Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
2.5500 USD |
47,981.1500 LQTY |
2.6400 USD |
2.5200 USD |
2.6900 USD |
2.5500 USD |
| 2022-03-10 |
2.6700 USD |
124,127.8300 LQTY |
2.8000 USD |
2.5900 USD |
2.8400 USD |
2.6700 USD |
| 2022-03-09 |
2.8000 USD |
273,013.7000 LQTY |
2.7700 USD |
2.6800 USD |
3.1200 USD |
2.8000 USD |
| 2022-03-08 |
2.8400 USD |
245,349.7600 LQTY |
2.5800 USD |
2.5400 USD |
3.0800 USD |
2.8400 USD |
| 2022-03-07 |
2.5500 USD |
76,631.8700 LQTY |
2.7900 USD |
2.5000 USD |
2.8300 USD |
2.5500 USD |
| 2022-03-06 |
2.7700 USD |
174,366.7500 LQTY |
2.9500 USD |
2.7200 USD |
3.1900 USD |
2.7700 USD |
| 2022-03-05 |
3.0000 USD |
220,618.6700 LQTY |
2.7200 USD |
2.6100 USD |
3.1100 USD |
3.0000 USD |
| 2022-03-04 |
2.7100 USD |
366,034.5000 LQTY |
3.1100 USD |
2.6900 USD |
3.2300 USD |
2.7100 USD |
| 2022-03-03 |
3.3000 USD |
1,788,634.8200 LQTY |
3.2200 USD |
2.8600 USD |
3.8000 USD |
3.3000 USD |
| 2022-03-02 |
2.9700 USD |
1,407,090.4900 LQTY |
2.3600 USD |
2.2300 USD |
3.9500 USD |
2.9700 USD |
| 2022-03-01 |
2.3600 USD |
117,306.5700 LQTY |
2.3900 USD |
2.2800 USD |
2.4700 USD |
2.3600 USD |
| 2022-02-28 |
2.4500 USD |
118,903.1800 LQTY |
2.2400 USD |
2.2100 USD |
2.4500 USD |
2.4500 USD |
| 2022-02-27 |
2.2500 USD |
228,509.2400 LQTY |
2.3600 USD |
2.1700 USD |
2.5200 USD |
2.2500 USD |
| 2022-02-26 |
2.3600 USD |
619,192.6900 LQTY |
2.3700 USD |
2.3300 USD |
2.9400 USD |
2.3600 USD |
| 2022-02-25 |
2.2900 USD |
588,597.2200 LQTY |
1.9600 USD |
1.9500 USD |
2.4600 USD |
2.2900 USD |
| 2022-02-24 |
1.9800 USD |
296,751.5100 LQTY |
2.1600 USD |
1.7600 USD |
2.1800 USD |
1.9800 USD |
| 2022-02-23 |
2.1500 USD |
263,853.9900 LQTY |
2.1800 USD |
2.1300 USD |
2.3900 USD |
2.1500 USD |
| 2022-02-22 |
2.1500 USD |
237,373.1200 LQTY |
2.2000 USD |
2.0200 USD |
2.2900 USD |
2.1500 USD |
| 2022-02-21 |
2.2200 USD |
441,311.8000 LQTY |
2.5700 USD |
2.2100 USD |
2.6600 USD |
2.2200 USD |
| 2022-02-20 |
2.6300 USD |
1,704,633.8500 LQTY |
2.9500 USD |
2.3300 USD |
3.2200 USD |
2.6300 USD |
| 2022-02-19 |
2.9400 USD |
2,530,794.6100 LQTY |
2.2300 USD |
2.2000 USD |
3.4300 USD |
2.9400 USD |
| 2022-02-18 |
2.2500 USD |
278,751.5500 LQTY |
2.3400 USD |
2.0300 USD |
2.4100 USD |
2.2500 USD |
| 2022-02-17 |
2.3300 USD |
102,724.7800 LQTY |
2.6000 USD |
2.3000 USD |
2.6100 USD |
2.3300 USD |
| 2022-02-16 |
2.6000 USD |
86,749.8900 LQTY |
2.5700 USD |
2.5600 USD |
2.6900 USD |
2.6000 USD |
| 2022-02-15 |
2.5800 USD |
164,849.9300 LQTY |
2.6300 USD |
2.4900 USD |
2.7000 USD |
2.5800 USD |
| 2022-02-14 |
2.5700 USD |
145,227.4300 LQTY |
2.7400 USD |
2.4400 USD |
2.7600 USD |
2.5700 USD |
| 2022-02-13 |
2.7100 USD |
90,464.6200 LQTY |
2.6400 USD |
2.6100 USD |
2.7700 USD |
2.7100 USD |
| 2022-02-12 |
2.6100 USD |
96,654.9800 LQTY |
2.6000 USD |
2.5600 USD |
2.7900 USD |
2.6100 USD |
| 2022-02-11 |
2.6200 USD |
224,035.1700 LQTY |
2.8300 USD |
2.5800 USD |
2.9000 USD |
2.6200 USD |
| 2022-02-10 |
2.8200 USD |
395,654.9400 LQTY |
3.0000 USD |
2.7600 USD |
3.1600 USD |
2.8200 USD |
| 2022-02-09 |
2.9900 USD |
273,869.0100 LQTY |
3.0300 USD |
2.8900 USD |
3.1300 USD |
2.9900 USD |
| 2022-02-08 |
3.0300 USD |
146,584.2400 LQTY |
3.1000 USD |
2.9900 USD |
3.2900 USD |
3.0300 USD |
| 2022-02-07 |
3.0800 USD |
142,158.0200 LQTY |
3.0900 USD |
3.0400 USD |
3.2600 USD |
3.0800 USD |
| 2022-02-06 |
3.1000 USD |
91,757.0800 LQTY |
3.0300 USD |
2.9900 USD |
3.1800 USD |
3.1000 USD |
| 2022-02-05 |
3.0300 USD |
155,809.9900 LQTY |
3.0500 USD |
2.9800 USD |
3.2800 USD |
3.0300 USD |
| 2022-02-04 |
3.0600 USD |
220,078.8600 LQTY |
2.8300 USD |
2.8100 USD |
3.2800 USD |
3.0600 USD |
| 2022-02-03 |
2.8600 USD |
96,960.0400 LQTY |
2.9600 USD |
2.8500 USD |
3.0800 USD |
2.8600 USD |
| 2022-02-02 |
2.9500 USD |
161,775.3100 LQTY |
3.2200 USD |
2.8600 USD |
3.2400 USD |
2.9500 USD |
| 2022-02-01 |
3.1600 USD |
120,878.8200 LQTY |
3.3300 USD |
3.1000 USD |
3.3400 USD |
3.1600 USD |
| 2022-01-31 |
3.3000 USD |
308,376.7200 LQTY |
3.4100 USD |
3.1000 USD |
3.6800 USD |
3.3000 USD |
| 2022-01-30 |
3.2800 USD |
251,348.9000 LQTY |
3.2400 USD |
3.0200 USD |
3.5900 USD |
3.2800 USD |
| 2022-01-29 |
3.2200 USD |
181,415.7500 LQTY |
3.1900 USD |
3.0600 USD |
3.3500 USD |
3.2200 USD |
| 2022-01-28 |
3.2000 USD |
720,304.0900 LQTY |
3.0300 USD |
2.8600 USD |
4.0200 USD |
3.2000 USD |
| 2022-01-27 |
3.0000 USD |
162,056.8400 LQTY |
3.0200 USD |
2.7600 USD |
3.1000 USD |
3.0000 USD |
| 2022-01-26 |
2.9800 USD |
552,618.2400 LQTY |
2.9400 USD |
2.7900 USD |
3.2500 USD |
2.9800 USD |
| 2022-01-25 |
2.9600 USD |
650,867.0700 LQTY |
3.3900 USD |
2.8600 USD |
3.4800 USD |
2.9600 USD |
| 2022-01-24 |
3.4200 USD |
713,467.0300 LQTY |
4.3000 USD |
3.0400 USD |
4.4300 USD |
3.4200 USD |
| 2022-01-23 |
4.2600 USD |
1,084,942.8200 LQTY |
3.2300 USD |
3.2300 USD |
4.8300 USD |
4.2600 USD |
| 2022-01-22 |
3.2500 USD |
406,525.7000 LQTY |
3.5500 USD |
2.6900 USD |
3.7800 USD |
3.2500 USD |
| 2022-01-21 |
3.5700 USD |
289,772.6400 LQTY |
4.3400 USD |
3.5500 USD |
4.6700 USD |
3.5700 USD |