Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.5300 USD |
116,599.0800 LQTY |
1.6100 USD |
1.5200 USD |
1.6600 USD |
1.5300 USD |
| 2022-04-29 |
1.6300 USD |
163,533.5100 LQTY |
1.8300 USD |
1.6000 USD |
1.8300 USD |
1.6300 USD |
| 2022-04-28 |
1.8100 USD |
453,795.9300 LQTY |
1.7900 USD |
1.7000 USD |
1.9400 USD |
1.8100 USD |
| 2022-04-27 |
1.6800 USD |
106,799.9500 LQTY |
1.6000 USD |
1.6000 USD |
1.7100 USD |
1.6800 USD |
| 2022-04-26 |
1.6200 USD |
159,078.6700 LQTY |
1.7100 USD |
1.5900 USD |
1.7400 USD |
1.6200 USD |
| 2022-04-25 |
1.7000 USD |
197,092.5900 LQTY |
1.7700 USD |
1.6300 USD |
1.7700 USD |
1.7000 USD |
| 2022-04-24 |
1.7700 USD |
86,501.3700 LQTY |
1.7700 USD |
1.7500 USD |
1.8100 USD |
1.7700 USD |
| 2022-04-23 |
1.7900 USD |
95,613.0300 LQTY |
1.8100 USD |
1.7300 USD |
1.8100 USD |
1.7900 USD |
| 2022-04-22 |
1.8000 USD |
220,049.5700 LQTY |
1.8100 USD |
1.7500 USD |
1.8500 USD |
1.8000 USD |
| 2022-04-21 |
1.8100 USD |
271,279.0300 LQTY |
1.8500 USD |
1.7800 USD |
1.9500 USD |
1.8100 USD |
| 2022-04-20 |
1.8400 USD |
362,103.4400 LQTY |
1.9000 USD |
1.7900 USD |
1.9300 USD |
1.8400 USD |
| 2022-04-19 |
1.8900 USD |
345,965.1900 LQTY |
1.8900 USD |
1.8200 USD |
1.9300 USD |
1.8900 USD |
| 2022-04-18 |
1.8800 USD |
312,163.8400 LQTY |
1.9000 USD |
1.8100 USD |
1.9300 USD |
1.8800 USD |
| 2022-04-17 |
1.9300 USD |
374,591.2900 LQTY |
2.0300 USD |
1.9000 USD |
2.0500 USD |
1.9300 USD |
| 2022-04-16 |
2.0500 USD |
872,202.2700 LQTY |
2.1700 USD |
1.9900 USD |
2.2400 USD |
2.0500 USD |
| 2022-04-15 |
2.2000 USD |
3,816,878.1000 LQTY |
2.4400 USD |
2.1500 USD |
2.9500 USD |
2.2000 USD |
| 2022-04-14 |
2.4600 USD |
3,315,446.4300 LQTY |
1.8700 USD |
1.8000 USD |
2.7500 USD |
2.4600 USD |
| 2022-04-13 |
1.8800 USD |
318,031.5900 LQTY |
1.7900 USD |
1.7300 USD |
2.0000 USD |
1.8800 USD |
| 2022-04-12 |
1.7800 USD |
302,338.2200 LQTY |
1.8400 USD |
1.7500 USD |
1.9600 USD |
1.7800 USD |
| 2022-04-11 |
1.8400 USD |
327,831.7200 LQTY |
2.1700 USD |
1.7800 USD |
2.2900 USD |
1.8400 USD |
| 2022-04-10 |
2.1900 USD |
335,850.5500 LQTY |
2.0900 USD |
2.0600 USD |
2.4000 USD |
2.1900 USD |
| 2022-04-09 |
2.1000 USD |
93,523.0200 LQTY |
2.1900 USD |
2.0700 USD |
2.2100 USD |
2.1000 USD |
| 2022-04-08 |
2.1800 USD |
168,184.6300 LQTY |
2.2900 USD |
2.1400 USD |
2.3000 USD |
2.1800 USD |
| 2022-04-07 |
2.2800 USD |
174,307.5400 LQTY |
2.3400 USD |
2.1600 USD |
2.4400 USD |
2.2800 USD |
| 2022-04-06 |
2.3400 USD |
533,575.9900 LQTY |
2.6800 USD |
2.2500 USD |
2.7000 USD |
2.3400 USD |
| 2022-04-05 |
2.6900 USD |
114,684.4300 LQTY |
2.9200 USD |
2.6600 USD |
2.9500 USD |
2.6900 USD |
| 2022-04-04 |
2.9000 USD |
72,070.9200 LQTY |
3.0200 USD |
2.8300 USD |
3.0600 USD |
2.9000 USD |
| 2022-04-03 |
2.9700 USD |
116,295.1600 LQTY |
2.9500 USD |
2.8800 USD |
3.1100 USD |
2.9700 USD |
| 2022-04-02 |
2.9800 USD |
143,039.0500 LQTY |
2.9400 USD |
2.8200 USD |
3.1600 USD |
2.9800 USD |
| 2022-04-01 |
2.9300 USD |
73,258.2800 LQTY |
2.8500 USD |
2.7300 USD |
2.9700 USD |
2.9300 USD |
| 2022-03-31 |
2.8600 USD |
117,602.5300 LQTY |
2.9700 USD |
2.8000 USD |
3.0300 USD |
2.8600 USD |
| 2022-03-30 |
3.0000 USD |
343,018.6700 LQTY |
3.0400 USD |
2.7900 USD |
3.1800 USD |
3.0000 USD |
| 2022-03-29 |
3.0100 USD |
1,073,717.9500 LQTY |
2.7100 USD |
2.6700 USD |
3.6900 USD |
3.0100 USD |
| 2022-03-28 |
2.7500 USD |
191,859.6000 LQTY |
2.8200 USD |
2.6100 USD |
2.8800 USD |
2.7500 USD |
| 2022-03-27 |
2.7900 USD |
387,834.9700 LQTY |
2.7100 USD |
2.5700 USD |
2.9300 USD |
2.7900 USD |
| 2022-03-26 |
2.6200 USD |
75,403.3400 LQTY |
2.6200 USD |
2.5700 USD |
2.8000 USD |
2.6200 USD |
| 2022-03-25 |
2.6400 USD |
131,996.5700 LQTY |
2.6700 USD |
2.5700 USD |
2.8200 USD |
2.6400 USD |
| 2022-03-24 |
2.6700 USD |
86,563.0500 LQTY |
2.5900 USD |
2.5400 USD |
2.6900 USD |
2.6700 USD |
| 2022-03-23 |
2.6100 USD |
63,581.6300 LQTY |
2.5700 USD |
2.5300 USD |
2.6800 USD |
2.6100 USD |
| 2022-03-22 |
2.5900 USD |
119,577.7800 LQTY |
2.5900 USD |
2.4700 USD |
2.7600 USD |
2.5900 USD |
| 2022-03-21 |
2.6000 USD |
138,896.5100 LQTY |
2.7300 USD |
2.5000 USD |
2.7900 USD |
2.6000 USD |
| 2022-03-20 |
2.7000 USD |
104,175.9800 LQTY |
2.5600 USD |
2.4700 USD |
2.7400 USD |
2.7000 USD |
| 2022-03-19 |
2.5800 USD |
148,926.7000 LQTY |
2.4500 USD |
2.3800 USD |
2.7800 USD |
2.5800 USD |
| 2022-03-18 |
2.4300 USD |
94,732.3500 LQTY |
2.4500 USD |
2.3200 USD |
2.4900 USD |
2.4300 USD |
| 2022-03-17 |
2.4700 USD |
66,598.1000 LQTY |
2.6300 USD |
2.3700 USD |
2.6300 USD |
2.4700 USD |
| 2022-03-16 |
2.5200 USD |
62,391.0200 LQTY |
2.5100 USD |
2.5000 USD |
2.6300 USD |
2.5200 USD |
| 2022-03-15 |
2.5200 USD |
72,653.4000 LQTY |
2.5500 USD |
2.4000 USD |
2.5800 USD |
2.5200 USD |
| 2022-03-14 |
2.5100 USD |
91,991.8500 LQTY |
2.4400 USD |
2.3300 USD |
2.6000 USD |
2.5100 USD |
| 2022-03-13 |
2.4300 USD |
37,378.9500 LQTY |
2.5300 USD |
2.4200 USD |
2.5600 USD |
2.4300 USD |
| 2022-03-12 |
2.5200 USD |
24,015.0100 LQTY |
2.5500 USD |
2.5100 USD |
2.6100 USD |
2.5200 USD |