Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.2924 USD |
152,858.0600 LQTY |
1.2514 USD |
1.2362 USD |
1.2961 USD |
1.2924 USD |
| 2024-01-19 |
1.2558 USD |
151,250.2800 LQTY |
1.2577 USD |
1.1797 USD |
1.2645 USD |
1.2558 USD |
| 2024-01-18 |
1.2627 USD |
106,055.9500 LQTY |
1.3406 USD |
1.2431 USD |
1.3496 USD |
1.2627 USD |
| 2024-01-17 |
1.3293 USD |
178,447.9100 LQTY |
1.3462 USD |
1.3081 USD |
1.3673 USD |
1.3293 USD |
| 2024-01-16 |
1.3462 USD |
85,430.8900 LQTY |
1.3089 USD |
1.2901 USD |
1.3595 USD |
1.3462 USD |
| 2024-01-15 |
1.3097 USD |
118,857.6800 LQTY |
1.2986 USD |
1.2956 USD |
1.3411 USD |
1.3097 USD |
| 2024-01-14 |
1.3122 USD |
124,092.7400 LQTY |
1.3517 USD |
1.3075 USD |
1.3802 USD |
1.3122 USD |
| 2024-01-13 |
1.3548 USD |
203,606.3000 LQTY |
1.3675 USD |
1.2855 USD |
1.3756 USD |
1.3548 USD |
| 2024-01-12 |
1.3595 USD |
507,728.6500 LQTY |
1.4536 USD |
1.3145 USD |
1.5764 USD |
1.3595 USD |
| 2024-01-11 |
1.4582 USD |
1,088,653.3900 LQTY |
1.3843 USD |
1.3328 USD |
1.6177 USD |
1.4582 USD |
| 2024-01-10 |
1.3971 USD |
356,315.9300 LQTY |
1.3173 USD |
1.2597 USD |
1.4109 USD |
1.3971 USD |
| 2024-01-09 |
1.3097 USD |
219,160.7000 LQTY |
1.3358 USD |
1.2290 USD |
1.3416 USD |
1.3097 USD |
| 2024-01-08 |
1.3366 USD |
349,665.1700 LQTY |
1.2573 USD |
1.1562 USD |
1.3405 USD |
1.3366 USD |
| 2024-01-07 |
1.2543 USD |
210,494.3800 LQTY |
1.2817 USD |
1.2400 USD |
1.3134 USD |
1.2543 USD |
| 2024-01-06 |
1.2706 USD |
285,134.8700 LQTY |
1.3042 USD |
1.2387 USD |
1.3100 USD |
1.2706 USD |
| 2024-01-05 |
1.2772 USD |
455,250.1600 LQTY |
1.3033 USD |
1.2313 USD |
1.3174 USD |
1.2772 USD |
| 2024-01-04 |
1.3105 USD |
423,765.4900 LQTY |
1.2869 USD |
1.2476 USD |
1.3299 USD |
1.3105 USD |
| 2024-01-03 |
1.2818 USD |
864,373.8500 LQTY |
1.4905 USD |
1.1250 USD |
1.6738 USD |
1.2818 USD |
| 2024-01-02 |
1.4941 USD |
251,627.5400 LQTY |
1.5109 USD |
1.4810 USD |
1.5550 USD |
1.4941 USD |
| 2024-01-01 |
1.5105 USD |
345,831.5700 LQTY |
1.4798 USD |
1.4066 USD |
1.5271 USD |
1.5105 USD |
| 2023-12-31 |
1.4740 USD |
230,814.1200 LQTY |
1.4972 USD |
1.4365 USD |
1.5418 USD |
1.4740 USD |
| 2023-12-30 |
1.4997 USD |
188,839.8100 LQTY |
1.5433 USD |
1.4634 USD |
1.5537 USD |
1.4997 USD |
| 2023-12-29 |
1.4908 USD |
248,744.4400 LQTY |
1.5107 USD |
1.4385 USD |
1.5534 USD |
1.4908 USD |
| 2023-12-28 |
1.5038 USD |
379,101.9300 LQTY |
1.5569 USD |
1.4543 USD |
1.6085 USD |
1.5038 USD |
| 2023-12-27 |
1.5653 USD |
991,583.7600 LQTY |
1.5167 USD |
1.5012 USD |
1.5892 USD |
1.5653 USD |
| 2023-12-26 |
1.4989 USD |
334,587.0100 LQTY |
1.4749 USD |
1.3800 USD |
1.5083 USD |
1.4989 USD |
| 2023-12-25 |
1.4673 USD |
222,318.0300 LQTY |
1.3972 USD |
1.3863 USD |
1.4780 USD |
1.4673 USD |
| 2023-12-24 |
1.3907 USD |
347,856.4000 LQTY |
1.4611 USD |
1.3675 USD |
1.4611 USD |
1.3907 USD |
| 2023-12-23 |
1.4585 USD |
195,387.1900 LQTY |
1.4262 USD |
1.3676 USD |
1.4666 USD |
1.4585 USD |
| 2023-12-22 |
1.4262 USD |
244,246.7500 LQTY |
1.3707 USD |
1.3526 USD |
1.4325 USD |
1.4262 USD |
| 2023-12-21 |
1.3711 USD |
141,801.5800 LQTY |
1.3373 USD |
1.3280 USD |
1.3798 USD |
1.3711 USD |
| 2023-12-20 |
1.3354 USD |
230,616.9400 LQTY |
1.3133 USD |
1.3133 USD |
1.3980 USD |
1.3354 USD |
| 2023-12-19 |
1.2965 USD |
214,540.9300 LQTY |
1.3342 USD |
1.2866 USD |
1.3677 USD |
1.2965 USD |
| 2023-12-18 |
1.3340 USD |
322,341.7700 LQTY |
1.3394 USD |
1.2424 USD |
1.3475 USD |
1.3340 USD |
| 2023-12-17 |
1.3300 USD |
209,442.7600 LQTY |
1.4080 USD |
1.3300 USD |
1.4117 USD |
1.3300 USD |
| 2023-12-16 |
1.4026 USD |
136,933.0000 LQTY |
1.3193 USD |
1.2975 USD |
1.4084 USD |
1.4026 USD |
| 2023-12-15 |
1.3106 USD |
175,578.3700 LQTY |
1.3905 USD |
1.3088 USD |
1.3915 USD |
1.3106 USD |
| 2023-12-14 |
1.3929 USD |
253,831.9900 LQTY |
1.3641 USD |
1.3131 USD |
1.4030 USD |
1.3929 USD |
| 2023-12-13 |
1.3670 USD |
364,590.6100 LQTY |
1.3672 USD |
1.2913 USD |
1.3835 USD |
1.3670 USD |
| 2023-12-12 |
1.3488 USD |
222,018.6000 LQTY |
1.3890 USD |
1.3218 USD |
1.4307 USD |
1.3488 USD |
| 2023-12-11 |
1.3710 USD |
430,575.7900 LQTY |
1.5172 USD |
1.2695 USD |
1.5172 USD |
1.3710 USD |
| 2023-12-10 |
1.5103 USD |
99,948.5500 LQTY |
1.4926 USD |
1.4561 USD |
1.5207 USD |
1.5103 USD |
| 2023-12-09 |
1.4982 USD |
298,379.6500 LQTY |
1.5691 USD |
1.4833 USD |
1.6104 USD |
1.4982 USD |
| 2023-12-08 |
1.5692 USD |
376,331.1700 LQTY |
1.5415 USD |
1.5026 USD |
1.5836 USD |
1.5692 USD |
| 2023-12-07 |
1.5388 USD |
240,733.8000 LQTY |
1.4768 USD |
1.4574 USD |
1.5581 USD |
1.5388 USD |
| 2023-12-06 |
1.4678 USD |
404,371.8000 LQTY |
1.5361 USD |
1.4545 USD |
1.5577 USD |
1.4678 USD |
| 2023-12-05 |
1.5289 USD |
475,902.5900 LQTY |
1.5665 USD |
1.4720 USD |
1.5955 USD |
1.5289 USD |
| 2023-12-04 |
1.5739 USD |
491,747.5800 LQTY |
1.5855 USD |
1.4726 USD |
1.6864 USD |
1.5739 USD |
| 2023-12-03 |
1.5930 USD |
571,653.1000 LQTY |
1.4967 USD |
1.4679 USD |
1.6247 USD |
1.5930 USD |
| 2023-12-02 |
1.4997 USD |
198,756.5400 LQTY |
1.4539 USD |
1.4415 USD |
1.5090 USD |
1.4997 USD |