Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
1.7373 USD |
287,575.8800 LQTY |
1.8859 USD |
1.7337 USD |
1.8859 USD |
1.7373 USD |
| 2024-03-09 |
1.8874 USD |
319,867.5500 LQTY |
1.7921 USD |
1.7824 USD |
1.9334 USD |
1.8874 USD |
| 2024-03-08 |
1.7984 USD |
323,551.2500 LQTY |
1.7860 USD |
1.7016 USD |
1.8223 USD |
1.7984 USD |
| 2024-03-07 |
1.7868 USD |
214,187.7000 LQTY |
1.7351 USD |
1.6949 USD |
1.7981 USD |
1.7868 USD |
| 2024-03-06 |
1.7485 USD |
262,266.2400 LQTY |
1.6521 USD |
1.5863 USD |
1.7485 USD |
1.7485 USD |
| 2024-03-05 |
1.6563 USD |
820,087.8300 LQTY |
1.7528 USD |
1.4319 USD |
1.8472 USD |
1.6563 USD |
| 2024-03-04 |
1.7532 USD |
619,652.0200 LQTY |
1.7143 USD |
1.6862 USD |
1.8700 USD |
1.7532 USD |
| 2024-03-03 |
1.7104 USD |
355,060.0100 LQTY |
1.7568 USD |
1.6154 USD |
1.7708 USD |
1.7104 USD |
| 2024-03-02 |
1.7470 USD |
344,028.5800 LQTY |
1.7132 USD |
1.6840 USD |
1.7557 USD |
1.7470 USD |
| 2024-03-01 |
1.7172 USD |
243,344.2000 LQTY |
1.6647 USD |
1.6591 USD |
1.7208 USD |
1.7172 USD |
| 2024-02-29 |
1.6354 USD |
488,248.0700 LQTY |
1.7096 USD |
1.6146 USD |
1.7480 USD |
1.6354 USD |
| 2024-02-28 |
1.7172 USD |
610,186.2200 LQTY |
1.6415 USD |
1.6398 USD |
1.8049 USD |
1.7172 USD |
| 2024-02-27 |
1.6492 USD |
422,491.9600 LQTY |
1.5718 USD |
1.5708 USD |
1.6940 USD |
1.6492 USD |
| 2024-02-26 |
1.5715 USD |
317,138.8000 LQTY |
1.5292 USD |
1.4803 USD |
1.5974 USD |
1.5715 USD |
| 2024-02-25 |
1.5423 USD |
345,960.4900 LQTY |
1.5234 USD |
1.5106 USD |
1.5800 USD |
1.5423 USD |
| 2024-02-24 |
1.5228 USD |
253,280.9700 LQTY |
1.4636 USD |
1.4522 USD |
1.5370 USD |
1.5228 USD |
| 2024-02-23 |
1.4582 USD |
170,470.0300 LQTY |
1.4779 USD |
1.4405 USD |
1.5037 USD |
1.4582 USD |
| 2024-02-22 |
1.4709 USD |
159,638.2600 LQTY |
1.5077 USD |
1.4709 USD |
1.5351 USD |
1.4709 USD |
| 2024-02-21 |
1.4943 USD |
253,342.9500 LQTY |
1.5536 USD |
1.4423 USD |
1.5556 USD |
1.4943 USD |
| 2024-02-20 |
1.5473 USD |
229,617.4700 LQTY |
1.5312 USD |
1.4574 USD |
1.5810 USD |
1.5473 USD |
| 2024-02-19 |
1.5413 USD |
168,936.3100 LQTY |
1.5026 USD |
1.4997 USD |
1.5500 USD |
1.5413 USD |
| 2024-02-18 |
1.5097 USD |
149,233.5100 LQTY |
1.4936 USD |
1.4701 USD |
1.5248 USD |
1.5097 USD |
| 2024-02-17 |
1.4928 USD |
210,242.6800 LQTY |
1.4976 USD |
1.4318 USD |
1.5193 USD |
1.4928 USD |
| 2024-02-16 |
1.4834 USD |
185,090.1100 LQTY |
1.4857 USD |
1.4621 USD |
1.5285 USD |
1.4834 USD |
| 2024-02-15 |
1.4799 USD |
223,896.8400 LQTY |
1.4980 USD |
1.4679 USD |
1.5410 USD |
1.4799 USD |
| 2024-02-14 |
1.5009 USD |
211,641.9300 LQTY |
1.4379 USD |
1.4220 USD |
1.5298 USD |
1.5009 USD |
| 2024-02-13 |
1.4401 USD |
253,096.0000 LQTY |
1.4430 USD |
1.4048 USD |
1.4563 USD |
1.4401 USD |
| 2024-02-12 |
1.4442 USD |
207,330.8200 LQTY |
1.3956 USD |
1.3830 USD |
1.4549 USD |
1.4442 USD |
| 2024-02-11 |
1.3916 USD |
483,377.1200 LQTY |
1.4049 USD |
1.3794 USD |
1.4242 USD |
1.3916 USD |
| 2024-02-10 |
1.4096 USD |
282,211.3200 LQTY |
1.3793 USD |
1.3761 USD |
1.4322 USD |
1.4096 USD |
| 2024-02-09 |
1.3815 USD |
749,899.5900 LQTY |
1.3457 USD |
1.3367 USD |
1.3980 USD |
1.3815 USD |
| 2024-02-08 |
1.3318 USD |
287,762.3800 LQTY |
1.3237 USD |
1.3097 USD |
1.3422 USD |
1.3318 USD |
| 2024-02-07 |
1.3214 USD |
102,104.3700 LQTY |
1.2985 USD |
1.2774 USD |
1.3297 USD |
1.3214 USD |
| 2024-02-06 |
1.3097 USD |
92,104.5500 LQTY |
1.2726 USD |
1.2710 USD |
1.3097 USD |
1.3097 USD |
| 2024-02-05 |
1.2639 USD |
43,495.9900 LQTY |
1.2559 USD |
1.2374 USD |
1.2922 USD |
1.2639 USD |
| 2024-02-04 |
1.2748 USD |
55,929.3500 LQTY |
1.2747 USD |
1.2523 USD |
1.2748 USD |
1.2748 USD |
| 2024-02-03 |
1.2723 USD |
45,690.3400 LQTY |
1.2925 USD |
1.2707 USD |
1.2986 USD |
1.2723 USD |
| 2024-02-02 |
1.2880 USD |
151,104.3200 LQTY |
1.2726 USD |
1.2647 USD |
1.3068 USD |
1.2880 USD |
| 2024-02-01 |
1.2734 USD |
94,316.5400 LQTY |
1.2680 USD |
1.2337 USD |
1.2773 USD |
1.2734 USD |
| 2024-01-31 |
1.2655 USD |
274,444.1800 LQTY |
1.2933 USD |
1.2452 USD |
1.3247 USD |
1.2655 USD |
| 2024-01-30 |
1.3018 USD |
139,778.5400 LQTY |
1.2981 USD |
1.2765 USD |
1.3124 USD |
1.3018 USD |
| 2024-01-29 |
1.3000 USD |
64,790.1300 LQTY |
1.2504 USD |
1.2442 USD |
1.3037 USD |
1.3000 USD |
| 2024-01-28 |
1.2504 USD |
63,877.4800 LQTY |
1.2785 USD |
1.2337 USD |
1.2940 USD |
1.2504 USD |
| 2024-01-27 |
1.2846 USD |
47,892.9700 LQTY |
1.2522 USD |
1.2428 USD |
1.2860 USD |
1.2846 USD |
| 2024-01-26 |
1.2523 USD |
101,563.1900 LQTY |
1.1997 USD |
1.1952 USD |
1.2629 USD |
1.2523 USD |
| 2024-01-25 |
1.2011 USD |
47,054.9500 LQTY |
1.2087 USD |
1.1672 USD |
1.2130 USD |
1.2011 USD |
| 2024-01-24 |
1.2118 USD |
115,294.8700 LQTY |
1.1951 USD |
1.1844 USD |
1.2236 USD |
1.2118 USD |
| 2024-01-23 |
1.1789 USD |
221,310.1400 LQTY |
1.2127 USD |
1.1266 USD |
1.2299 USD |
1.1789 USD |
| 2024-01-22 |
1.2064 USD |
148,838.4200 LQTY |
1.2769 USD |
1.1954 USD |
1.2851 USD |
1.2064 USD |
| 2024-01-21 |
1.2789 USD |
59,939.9000 LQTY |
1.2880 USD |
1.2723 USD |
1.3157 USD |
1.2789 USD |