Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
4.3889 USD |
7,447,994.9700 LINK |
4.3050 USD |
4.0300 USD |
4.8624 USD |
4.4728 USD |
| 2020-02-15 |
4.3805 USD |
6,605,908.4500 LINK |
4.4409 USD |
4.0550 USD |
4.6400 USD |
4.3201 USD |
| 2020-02-14 |
4.1558 USD |
4,393,902.8000 LINK |
3.8686 USD |
3.7815 USD |
4.5151 USD |
4.4431 USD |
| 2020-02-13 |
3.9408 USD |
3,236,296.5000 LINK |
4.0056 USD |
3.7084 USD |
4.1191 USD |
3.8759 USD |
| 2020-02-12 |
4.0226 USD |
6,487,153.9300 LINK |
4.0396 USD |
3.8448 USD |
4.2282 USD |
4.0056 USD |
| 2020-02-11 |
3.7103 USD |
5,071,501.2200 LINK |
3.3810 USD |
3.3500 USD |
4.0396 USD |
4.0396 USD |
| 2020-02-10 |
3.4462 USD |
2,369,219.4100 LINK |
3.5114 USD |
3.2800 USD |
3.5200 USD |
3.3810 USD |
| 2020-02-09 |
3.4740 USD |
2,747,768.9600 LINK |
3.4281 USD |
3.2253 USD |
3.5200 USD |
3.5200 USD |
| 2020-02-08 |
3.3662 USD |
3,036,388.0500 LINK |
3.3079 USD |
3.1221 USD |
3.4896 USD |
3.4245 USD |
| 2020-02-07 |
3.0988 USD |
5,462,190.6600 LINK |
2.8912 USD |
2.8825 USD |
3.3700 USD |
3.3065 USD |
| 2020-02-06 |
2.8627 USD |
1,391,276.2900 LINK |
2.8347 USD |
2.8000 USD |
2.9400 USD |
2.8907 USD |
| 2020-02-05 |
2.7847 USD |
1,339,481.2300 LINK |
2.7348 USD |
2.7164 USD |
2.8856 USD |
2.8346 USD |
| 2020-02-04 |
2.7491 USD |
910,231.2600 LINK |
2.7634 USD |
2.6740 USD |
2.8070 USD |
2.7348 USD |
| 2020-02-03 |
2.7946 USD |
880,844.8900 LINK |
2.8220 USD |
2.7400 USD |
2.8800 USD |
2.7672 USD |
| 2020-02-02 |
2.8297 USD |
905,688.6700 LINK |
2.8371 USD |
2.7309 USD |
2.8850 USD |
2.8224 USD |
| 2020-02-01 |
2.8265 USD |
1,000,686.5200 LINK |
2.8153 USD |
2.7441 USD |
2.8855 USD |
2.8377 USD |
| 2020-01-31 |
2.8637 USD |
1,083,592.2200 LINK |
2.9135 USD |
2.7496 USD |
2.9136 USD |
2.8139 USD |
| 2020-01-30 |
2.8446 USD |
2,176,574.7900 LINK |
2.7758 USD |
2.7042 USD |
2.9400 USD |
2.9134 USD |
| 2020-01-29 |
2.7143 USD |
2,158,657.5100 LINK |
2.6552 USD |
2.6261 USD |
2.8327 USD |
2.7734 USD |
| 2020-01-28 |
2.6321 USD |
1,008,814.5400 LINK |
2.6048 USD |
2.5700 USD |
2.6702 USD |
2.6594 USD |
| 2020-01-27 |
2.5857 USD |
1,228,876.0500 LINK |
2.5700 USD |
2.5600 USD |
2.6800 USD |
2.6014 USD |
| 2020-01-26 |
2.5041 USD |
767,972.0500 LINK |
2.4382 USD |
2.4196 USD |
2.5770 USD |
2.5700 USD |
| 2020-01-25 |
2.4715 USD |
595,995.2000 LINK |
2.4980 USD |
2.4160 USD |
2.5089 USD |
2.4450 USD |
| 2020-01-24 |
2.4780 USD |
1,459,562.9000 LINK |
2.4574 USD |
2.3558 USD |
2.5360 USD |
2.4986 USD |
| 2020-01-23 |
2.5501 USD |
2,160,191.7600 LINK |
2.6352 USD |
2.3922 USD |
2.6477 USD |
2.4650 USD |
| 2020-01-22 |
2.6533 USD |
688,008.5100 LINK |
2.6714 USD |
2.6100 USD |
2.6847 USD |
2.6352 USD |
| 2020-01-21 |
2.6789 USD |
1,207,188.7700 LINK |
2.6870 USD |
2.5705 USD |
2.7445 USD |
2.6708 USD |
| 2020-01-20 |
2.6559 USD |
1,297,702.3300 LINK |
2.6249 USD |
2.5414 USD |
2.7436 USD |
2.6870 USD |
| 2020-01-19 |
2.6953 USD |
2,735,185.1500 LINK |
2.7674 USD |
2.5268 USD |
2.8500 USD |
2.6231 USD |
| 2020-01-18 |
2.7318 USD |
1,916,584.7000 LINK |
2.6936 USD |
2.5700 USD |
2.7868 USD |
2.7700 USD |
| 2020-01-17 |
2.5879 USD |
5,025,878.8300 LINK |
2.4865 USD |
2.4549 USD |
2.8546 USD |
2.6893 USD |
| 2020-01-16 |
2.4423 USD |
2,169,008.3500 LINK |
2.3950 USD |
2.2811 USD |
2.5000 USD |
2.4897 USD |
| 2020-01-15 |
2.3896 USD |
3,133,023.8700 LINK |
2.3814 USD |
2.3400 USD |
2.5555 USD |
2.3977 USD |
| 2020-01-14 |
2.2855 USD |
3,410,538.6300 LINK |
2.1901 USD |
2.1820 USD |
2.4800 USD |
2.3808 USD |
| 2020-01-13 |
2.2153 USD |
939,315.2100 LINK |
2.2405 USD |
2.1537 USD |
2.2405 USD |
2.1901 USD |
| 2020-01-12 |
2.2597 USD |
903,959.8400 LINK |
2.2788 USD |
2.2122 USD |
2.3150 USD |
2.2406 USD |
| 2020-01-11 |
2.2557 USD |
1,879,728.5300 LINK |
2.2310 USD |
2.2203 USD |
2.3490 USD |
2.2805 USD |
| 2020-01-10 |
2.2124 USD |
1,814,796.9200 LINK |
2.1937 USD |
2.1450 USD |
2.2500 USD |
2.2311 USD |
| 2020-01-09 |
2.1949 USD |
1,416,748.9000 LINK |
2.1933 USD |
2.1022 USD |
2.2396 USD |
2.1965 USD |
| 2020-01-08 |
2.1484 USD |
4,253,366.1200 LINK |
2.1038 USD |
2.1038 USD |
2.3500 USD |
2.1930 USD |
| 2020-01-07 |
2.0253 USD |
2,770,299.2200 LINK |
1.9418 USD |
1.9011 USD |
2.1400 USD |
2.1088 USD |
| 2020-01-06 |
1.8696 USD |
1,121,974.9500 LINK |
1.7975 USD |
1.7948 USD |
1.9472 USD |
1.9418 USD |
| 2020-01-05 |
1.8116 USD |
385,276.4900 LINK |
1.8255 USD |
1.7838 USD |
1.8400 USD |
1.7977 USD |
| 2020-01-04 |
1.8126 USD |
381,799.1000 LINK |
1.8004 USD |
1.7846 USD |
1.8400 USD |
1.8249 USD |
| 2020-01-03 |
1.7679 USD |
790,070.9400 LINK |
1.7353 USD |
1.7000 USD |
1.8266 USD |
1.8004 USD |
| 2020-01-02 |
1.7700 USD |
681,650.3700 LINK |
1.8047 USD |
1.7017 USD |
1.8087 USD |
1.7353 USD |
| 2020-01-01 |
1.7810 USD |
507,769.1700 LINK |
1.7598 USD |
1.7550 USD |
1.8500 USD |
1.8022 USD |
| 2019-12-31 |
1.7906 USD |
1,065,250.5200 LINK |
1.8181 USD |
1.7500 USD |
1.8230 USD |
1.7631 USD |
| 2019-12-30 |
1.8590 USD |
475,970.7700 LINK |
1.8986 USD |
1.8041 USD |
1.9006 USD |
1.8193 USD |
| 2019-12-29 |
1.8868 USD |
545,536.0700 LINK |
1.8713 USD |
1.8432 USD |
1.9240 USD |
1.9023 USD |