Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
18.1900 USD |
3,654,609.9900 LINK |
18.7600 USD |
17.7500 USD |
19.2300 USD |
18.1900 USD |
| 2021-12-16 |
18.8700 USD |
2,556,053.5600 LINK |
19.7100 USD |
18.8200 USD |
20.3400 USD |
18.8700 USD |
| 2021-12-15 |
19.4500 USD |
4,540,287.2600 LINK |
18.4500 USD |
17.2600 USD |
19.9900 USD |
19.4500 USD |
| 2021-12-14 |
18.4800 USD |
3,796,325.8100 LINK |
17.7800 USD |
17.4500 USD |
18.6100 USD |
18.4800 USD |
| 2021-12-13 |
17.8800 USD |
5,313,859.8800 LINK |
20.4100 USD |
17.3100 USD |
20.5800 USD |
17.8800 USD |
| 2021-12-12 |
20.4900 USD |
1,835,777.5300 LINK |
19.9800 USD |
19.2300 USD |
20.8100 USD |
20.4900 USD |
| 2021-12-11 |
19.7800 USD |
2,999,685.9000 LINK |
18.5700 USD |
18.1800 USD |
20.2200 USD |
19.7800 USD |
| 2021-12-10 |
18.5700 USD |
4,738,427.1200 LINK |
20.2800 USD |
18.5257 USD |
20.9100 USD |
18.5700 USD |
| 2021-12-09 |
20.4700 USD |
5,379,386.6700 LINK |
22.9376 USD |
20.2801 USD |
23.0714 USD |
20.4700 USD |
| 2021-12-08 |
22.8830 USD |
7,037,037.5400 LINK |
21.0954 USD |
20.7795 USD |
23.2147 USD |
22.8830 USD |
| 2021-12-07 |
20.6949 USD |
5,053,550.5900 LINK |
19.8280 USD |
19.7298 USD |
21.1953 USD |
20.6949 USD |
| 2021-12-06 |
19.5913 USD |
7,001,568.6800 LINK |
19.5211 USD |
17.2404 USD |
19.7336 USD |
19.5913 USD |
| 2021-12-05 |
19.3225 USD |
5,333,743.9100 LINK |
20.6899 USD |
18.5068 USD |
20.9450 USD |
19.3225 USD |
| 2021-12-04 |
20.5488 USD |
6,758,259.4100 LINK |
23.3196 USD |
17.3606 USD |
23.3578 USD |
20.5488 USD |
| 2021-12-03 |
23.3530 USD |
3,839,372.9600 LINK |
24.5599 USD |
22.5221 USD |
25.8620 USD |
23.3530 USD |
| 2021-12-02 |
24.5711 USD |
2,630,054.9500 LINK |
25.3442 USD |
24.1902 USD |
25.3588 USD |
24.5711 USD |
| 2021-12-01 |
25.4300 USD |
2,518,938.8100 LINK |
25.3373 USD |
24.9800 USD |
26.9334 USD |
25.4300 USD |
| 2021-11-30 |
25.5124 USD |
2,441,907.0700 LINK |
25.0057 USD |
24.1700 USD |
26.5458 USD |
25.5124 USD |
| 2021-11-29 |
25.1200 USD |
1,849,666.6600 LINK |
24.7713 USD |
24.5602 USD |
25.6112 USD |
25.1200 USD |
| 2021-11-28 |
24.8070 USD |
2,921,016.1500 LINK |
24.1135 USD |
22.6552 USD |
25.0000 USD |
24.8070 USD |
| 2021-11-27 |
24.1000 USD |
2,054,189.7500 LINK |
23.9594 USD |
23.7892 USD |
24.9953 USD |
24.1000 USD |
| 2021-11-26 |
24.0052 USD |
3,860,377.8500 LINK |
26.4409 USD |
23.0800 USD |
26.5905 USD |
24.0052 USD |
| 2021-11-25 |
26.5436 USD |
2,043,427.9500 LINK |
25.5932 USD |
25.3955 USD |
27.6000 USD |
26.5436 USD |
| 2021-11-24 |
25.6181 USD |
2,451,892.0500 LINK |
26.9550 USD |
25.1677 USD |
26.9866 USD |
25.6181 USD |
| 2021-11-23 |
27.0120 USD |
1,942,052.5300 LINK |
26.7852 USD |
26.1811 USD |
27.5712 USD |
27.0120 USD |
| 2021-11-22 |
26.8104 USD |
2,681,480.3100 LINK |
29.0269 USD |
26.2635 USD |
29.1164 USD |
26.8104 USD |
| 2021-11-21 |
29.2366 USD |
1,385,027.3200 LINK |
28.3855 USD |
27.7170 USD |
29.2599 USD |
29.2366 USD |
| 2021-11-20 |
28.3561 USD |
1,561,963.1000 LINK |
28.3028 USD |
27.3037 USD |
28.7451 USD |
28.3561 USD |
| 2021-11-19 |
28.3201 USD |
2,673,192.1400 LINK |
26.5664 USD |
26.1086 USD |
28.8998 USD |
28.3201 USD |
| 2021-11-18 |
26.3622 USD |
3,679,719.5700 LINK |
29.2062 USD |
25.8715 USD |
29.7144 USD |
26.3622 USD |
| 2021-11-17 |
29.2385 USD |
3,158,330.6200 LINK |
29.1712 USD |
28.0582 USD |
29.7654 USD |
29.2385 USD |
| 2021-11-16 |
29.4376 USD |
4,938,858.3400 LINK |
32.0457 USD |
28.0020 USD |
32.0581 USD |
29.4376 USD |
| 2021-11-15 |
32.0202 USD |
2,004,720.6600 LINK |
33.7686 USD |
32.0000 USD |
34.5143 USD |
32.0202 USD |
| 2021-11-14 |
33.6380 USD |
1,528,159.4700 LINK |
34.0018 USD |
32.5531 USD |
34.4500 USD |
33.6380 USD |
| 2021-11-13 |
34.1550 USD |
1,654,716.2800 LINK |
34.2725 USD |
33.2052 USD |
34.5947 USD |
34.1550 USD |
| 2021-11-12 |
34.2875 USD |
4,121,214.6000 LINK |
34.7000 USD |
32.7113 USD |
35.4563 USD |
34.2875 USD |
| 2021-11-11 |
34.9072 USD |
4,209,996.0700 LINK |
34.2126 USD |
33.3843 USD |
36.9457 USD |
34.9072 USD |
| 2021-11-10 |
34.4719 USD |
6,905,743.6000 LINK |
33.8410 USD |
31.8524 USD |
38.3246 USD |
34.4719 USD |
| 2021-11-09 |
33.8110 USD |
2,742,252.2300 LINK |
34.4932 USD |
33.4000 USD |
35.6137 USD |
33.8110 USD |
| 2021-11-08 |
34.4087 USD |
3,035,716.3100 LINK |
32.3590 USD |
32.2039 USD |
34.8369 USD |
34.4087 USD |
| 2021-11-07 |
32.2645 USD |
1,189,383.9100 LINK |
32.0902 USD |
31.7406 USD |
32.6100 USD |
32.2645 USD |
| 2021-11-06 |
32.0726 USD |
1,927,499.0400 LINK |
32.8810 USD |
30.7516 USD |
33.2258 USD |
32.0726 USD |
| 2021-11-05 |
32.7254 USD |
3,796,397.9100 LINK |
31.0037 USD |
30.7000 USD |
33.7181 USD |
32.7254 USD |
| 2021-11-04 |
30.9537 USD |
2,023,011.4500 LINK |
31.9741 USD |
30.2431 USD |
32.1160 USD |
30.9537 USD |
| 2021-11-03 |
31.8373 USD |
2,345,722.1700 LINK |
32.2958 USD |
30.5772 USD |
32.8078 USD |
31.8373 USD |
| 2021-11-02 |
32.0868 USD |
2,000,129.0700 LINK |
31.6933 USD |
31.0270 USD |
32.5000 USD |
32.0868 USD |
| 2021-11-01 |
31.6318 USD |
2,969,178.0100 LINK |
30.0266 USD |
29.1705 USD |
31.8833 USD |
31.6318 USD |
| 2021-10-31 |
30.1073 USD |
2,221,776.9700 LINK |
29.8059 USD |
28.6700 USD |
30.6794 USD |
30.1073 USD |
| 2021-10-30 |
29.4878 USD |
2,061,397.8400 LINK |
30.9840 USD |
29.1669 USD |
31.1312 USD |
29.4878 USD |
| 2021-10-29 |
30.8807 USD |
2,808,236.9600 LINK |
30.2057 USD |
29.9535 USD |
31.9619 USD |
30.8807 USD |