Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
7.0260 USD |
695,155.5300 LINK |
6.8840 USD |
6.8540 USD |
7.0320 USD |
7.0260 USD |
| 2023-02-10 |
6.9040 USD |
2,818,858.3400 LINK |
6.9870 USD |
6.7900 USD |
7.1210 USD |
6.9040 USD |
| 2023-02-09 |
7.0000 USD |
7,310,222.2700 LINK |
7.1390 USD |
6.8350 USD |
7.8110 USD |
7.0000 USD |
| 2023-02-08 |
7.1340 USD |
1,882,634.3600 LINK |
7.1960 USD |
6.9600 USD |
7.3000 USD |
7.1340 USD |
| 2023-02-07 |
7.2120 USD |
2,063,153.0200 LINK |
6.8350 USD |
6.8230 USD |
7.2140 USD |
7.2120 USD |
| 2023-02-06 |
6.8000 USD |
1,145,126.6600 LINK |
6.9880 USD |
6.7900 USD |
7.0620 USD |
6.8000 USD |
| 2023-02-05 |
6.9820 USD |
1,548,997.4000 LINK |
7.2350 USD |
6.8630 USD |
7.2540 USD |
6.9820 USD |
| 2023-02-04 |
7.2970 USD |
970,787.8300 LINK |
7.2900 USD |
7.1290 USD |
7.3640 USD |
7.2970 USD |
| 2023-02-03 |
7.2950 USD |
1,933,523.7400 LINK |
7.1010 USD |
7.0140 USD |
7.3480 USD |
7.2950 USD |
| 2023-02-02 |
7.1360 USD |
2,646,898.2500 LINK |
7.2120 USD |
7.0400 USD |
7.4900 USD |
7.1360 USD |
| 2023-02-01 |
7.2250 USD |
2,559,658.0700 LINK |
6.9520 USD |
6.6690 USD |
7.2730 USD |
7.2250 USD |
| 2023-01-31 |
6.9430 USD |
1,803,396.3600 LINK |
6.9170 USD |
6.8500 USD |
7.0810 USD |
6.9430 USD |
| 2023-01-30 |
6.9000 USD |
2,307,612.1800 LINK |
7.3750 USD |
6.7600 USD |
7.4410 USD |
6.9000 USD |
| 2023-01-29 |
7.4000 USD |
2,286,709.1700 LINK |
7.2060 USD |
7.1460 USD |
7.5120 USD |
7.4000 USD |
| 2023-01-28 |
7.2080 USD |
1,688,534.6800 LINK |
7.3840 USD |
7.1260 USD |
7.5120 USD |
7.2080 USD |
| 2023-01-27 |
7.3490 USD |
3,508,920.7200 LINK |
7.1770 USD |
6.9270 USD |
7.5030 USD |
7.3490 USD |
| 2023-01-26 |
7.1730 USD |
3,376,690.8600 LINK |
6.9600 USD |
6.8260 USD |
7.3070 USD |
7.1730 USD |
| 2023-01-25 |
6.9500 USD |
3,391,118.4000 LINK |
6.6590 USD |
6.5140 USD |
7.1000 USD |
6.9500 USD |
| 2023-01-24 |
6.6740 USD |
2,519,905.6800 LINK |
7.0140 USD |
6.5520 USD |
7.1990 USD |
6.6740 USD |
| 2023-01-23 |
7.0150 USD |
3,138,361.2200 LINK |
6.9860 USD |
6.8390 USD |
7.2340 USD |
7.0150 USD |
| 2023-01-22 |
6.9800 USD |
3,468,195.4300 LINK |
6.8550 USD |
6.7830 USD |
7.2690 USD |
6.9800 USD |
| 2023-01-21 |
6.8580 USD |
3,351,336.9000 LINK |
6.9430 USD |
6.7700 USD |
7.1100 USD |
6.8580 USD |
| 2023-01-20 |
6.9370 USD |
2,198,106.3700 LINK |
6.5130 USD |
6.4150 USD |
6.9760 USD |
6.9370 USD |
| 2023-01-19 |
6.5070 USD |
1,857,014.9200 LINK |
6.3300 USD |
6.3160 USD |
6.5460 USD |
6.5070 USD |
| 2023-01-18 |
6.3900 USD |
4,385,801.9400 LINK |
6.8080 USD |
6.2700 USD |
6.9860 USD |
6.3900 USD |
| 2023-01-17 |
6.8580 USD |
3,355,715.2200 LINK |
6.6710 USD |
6.5510 USD |
6.9900 USD |
6.8580 USD |
| 2023-01-16 |
6.6730 USD |
4,965,491.0500 LINK |
6.6980 USD |
6.4140 USD |
6.9480 USD |
6.6730 USD |
| 2023-01-15 |
6.6700 USD |
3,814,273.0500 LINK |
6.8600 USD |
6.6010 USD |
6.9310 USD |
6.6700 USD |
| 2023-01-14 |
6.8470 USD |
6,976,885.0700 LINK |
6.6050 USD |
6.4500 USD |
7.1070 USD |
6.8470 USD |
| 2023-01-13 |
6.6070 USD |
3,292,482.4800 LINK |
6.3820 USD |
6.2610 USD |
6.6170 USD |
6.6070 USD |
| 2023-01-12 |
6.3810 USD |
4,161,217.0800 LINK |
6.2820 USD |
6.0500 USD |
6.4080 USD |
6.3810 USD |
| 2023-01-11 |
6.1970 USD |
2,034,879.5000 LINK |
6.1670 USD |
6.0100 USD |
6.2090 USD |
6.1970 USD |
| 2023-01-10 |
6.1520 USD |
2,366,819.8500 LINK |
6.0640 USD |
5.9860 USD |
6.3020 USD |
6.1520 USD |
| 2023-01-09 |
6.0510 USD |
4,515,627.7000 LINK |
5.9610 USD |
5.9320 USD |
6.2540 USD |
6.0510 USD |
| 2023-01-08 |
5.9180 USD |
1,529,436.4000 LINK |
5.8280 USD |
5.7530 USD |
5.9380 USD |
5.9180 USD |
| 2023-01-07 |
5.8120 USD |
1,077,251.3000 LINK |
5.7110 USD |
5.6900 USD |
5.8330 USD |
5.8120 USD |
| 2023-01-06 |
5.7100 USD |
1,599,535.5500 LINK |
5.6610 USD |
5.5210 USD |
5.7310 USD |
5.7100 USD |
| 2023-01-05 |
5.6330 USD |
1,387,438.2600 LINK |
5.8080 USD |
5.6070 USD |
5.8160 USD |
5.6330 USD |
| 2023-01-04 |
5.7820 USD |
2,098,025.7300 LINK |
5.6240 USD |
5.6090 USD |
5.8550 USD |
5.7820 USD |
| 2023-01-03 |
5.6210 USD |
1,473,911.1700 LINK |
5.6870 USD |
5.5700 USD |
5.7190 USD |
5.6210 USD |
| 2023-01-02 |
5.6930 USD |
1,772,937.6600 LINK |
5.6300 USD |
5.5440 USD |
5.7580 USD |
5.6930 USD |
| 2023-01-01 |
5.6240 USD |
1,305,018.2800 LINK |
5.5690 USD |
5.5000 USD |
5.6390 USD |
5.6240 USD |
| 2022-12-31 |
5.5620 USD |
1,898,469.3300 LINK |
5.4710 USD |
5.3860 USD |
5.6240 USD |
5.5620 USD |
| 2022-12-30 |
5.4420 USD |
2,835,535.6200 LINK |
5.5980 USD |
5.4110 USD |
5.6390 USD |
5.4420 USD |
| 2022-12-29 |
5.5590 USD |
2,421,287.9400 LINK |
5.6720 USD |
5.5100 USD |
5.7260 USD |
5.5590 USD |
| 2022-12-28 |
5.6700 USD |
2,404,612.8800 LINK |
5.9000 USD |
5.6250 USD |
5.9090 USD |
5.6700 USD |
| 2022-12-27 |
5.8860 USD |
1,266,903.4100 LINK |
6.0500 USD |
5.8230 USD |
6.0660 USD |
5.8860 USD |
| 2022-12-26 |
6.0170 USD |
910,433.5700 LINK |
5.9900 USD |
5.9400 USD |
6.0350 USD |
6.0170 USD |
| 2022-12-25 |
5.9830 USD |
895,138.9100 LINK |
5.9150 USD |
5.8860 USD |
5.9940 USD |
5.9830 USD |
| 2022-12-24 |
5.9130 USD |
673,270.8900 LINK |
5.9380 USD |
5.8800 USD |
5.9610 USD |
5.9130 USD |