Identifier on Coinbase Pro: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0844 USD |
84,005.5900 LAYER |
0.0841 USD |
0.0825 USD |
0.0864 USD |
0.0844 USD |
| 2026-02-07 |
0.0847 USD |
120,783.9600 LAYER |
0.0856 USD |
0.0817 USD |
0.0879 USD |
0.0847 USD |
| 2026-02-06 |
0.0837 USD |
177,325.5300 LAYER |
0.0780 USD |
0.0705 USD |
0.0880 USD |
0.0837 USD |
| 2026-02-05 |
0.0822 USD |
244,990.3500 LAYER |
0.0969 USD |
0.0813 USD |
0.0976 USD |
0.0822 USD |
| 2026-02-04 |
0.0966 USD |
158,227.0500 LAYER |
0.0980 USD |
0.0944 USD |
0.1028 USD |
0.0966 USD |
| 2026-02-03 |
0.0986 USD |
116,555.0900 LAYER |
0.1023 USD |
0.0948 USD |
0.1027 USD |
0.0986 USD |
| 2026-02-02 |
0.1012 USD |
194,834.5900 LAYER |
0.1009 USD |
0.0951 USD |
0.1064 USD |
0.1012 USD |
| 2026-02-01 |
0.1032 USD |
363,375.8900 LAYER |
0.1056 USD |
0.1011 USD |
0.1117 USD |
0.1032 USD |
| 2026-01-31 |
0.1028 USD |
198,379.5000 LAYER |
0.1209 USD |
0.1009 USD |
0.1209 USD |
0.1028 USD |
| 2026-01-30 |
0.1212 USD |
197,641.7100 LAYER |
0.1256 USD |
0.1181 USD |
0.1256 USD |
0.1212 USD |
| 2026-01-29 |
0.1254 USD |
183,175.5000 LAYER |
0.1375 USD |
0.1228 USD |
0.1386 USD |
0.1254 USD |
| 2026-01-28 |
0.1375 USD |
34,876.3300 LAYER |
0.1403 USD |
0.1363 USD |
0.1415 USD |
0.1375 USD |
| 2026-01-27 |
0.1394 USD |
148,762.9100 LAYER |
0.1407 USD |
0.1357 USD |
0.1421 USD |
0.1394 USD |
| 2026-01-26 |
0.1424 USD |
495,248.3300 LAYER |
0.1377 USD |
0.1376 USD |
0.1540 USD |
0.1424 USD |
| 2026-01-25 |
0.1431 USD |
1,217,019.6900 LAYER |
0.1447 USD |
0.1415 USD |
0.1736 USD |
0.1431 USD |
| 2026-01-24 |
0.1426 USD |
84,240.6600 LAYER |
0.1397 USD |
0.1397 USD |
0.1460 USD |
0.1426 USD |
| 2026-01-23 |
0.1400 USD |
57,414.6600 LAYER |
0.1410 USD |
0.1392 USD |
0.1465 USD |
0.1400 USD |
| 2026-01-22 |
0.1394 USD |
85,466.6300 LAYER |
0.1414 USD |
0.1375 USD |
0.1451 USD |
0.1394 USD |
| 2026-01-21 |
0.1387 USD |
70,277.3100 LAYER |
0.1367 USD |
0.1356 USD |
0.1419 USD |
0.1387 USD |
| 2026-01-20 |
0.1382 USD |
60,426.2600 LAYER |
0.1444 USD |
0.1371 USD |
0.1463 USD |
0.1382 USD |
| 2026-01-19 |
0.1444 USD |
173,725.9900 LAYER |
0.1524 USD |
0.1362 USD |
0.1524 USD |
0.1444 USD |
| 2026-01-18 |
0.1562 USD |
16,092.3200 LAYER |
0.1613 USD |
0.1562 USD |
0.1613 USD |
0.1562 USD |
| 2026-01-17 |
0.1624 USD |
57,031.8100 LAYER |
0.1625 USD |
0.1609 USD |
0.1634 USD |
0.1624 USD |
| 2026-01-16 |
0.1610 USD |
14,685.3700 LAYER |
0.1625 USD |
0.1591 USD |
0.1656 USD |
0.1610 USD |
| 2026-01-15 |
0.1645 USD |
163,052.1700 LAYER |
0.1738 USD |
0.1588 USD |
0.1808 USD |
0.1645 USD |
| 2026-01-14 |
0.1706 USD |
58,491.5500 LAYER |
0.1680 USD |
0.1665 USD |
0.1738 USD |
0.1706 USD |
| 2026-01-13 |
0.1649 USD |
27,125.0900 LAYER |
0.1619 USD |
0.1613 USD |
0.1661 USD |
0.1649 USD |
| 2026-01-12 |
0.1644 USD |
21,268.5500 LAYER |
0.1652 USD |
0.1617 USD |
0.1672 USD |
0.1644 USD |
| 2026-01-11 |
0.1668 USD |
42,198.2900 LAYER |
0.1707 USD |
0.1656 USD |
0.1707 USD |
0.1668 USD |
| 2026-01-10 |
0.1701 USD |
35,771.4400 LAYER |
0.1669 USD |
0.1661 USD |
0.1741 USD |
0.1701 USD |
| 2026-01-09 |
0.1670 USD |
54,649.6100 LAYER |
0.1675 USD |
0.1616 USD |
0.1695 USD |
0.1670 USD |
| 2026-01-08 |
0.1680 USD |
78,529.8500 LAYER |
0.1700 USD |
0.1673 USD |
0.1709 USD |
0.1680 USD |
| 2026-01-07 |
0.1726 USD |
38,688.8500 LAYER |
0.1834 USD |
0.1726 USD |
0.1836 USD |
0.1726 USD |
| 2026-01-06 |
0.1809 USD |
55,603.4600 LAYER |
0.1793 USD |
0.1756 USD |
0.1825 USD |
0.1809 USD |
| 2026-01-05 |
0.1812 USD |
108,038.5100 LAYER |
0.1797 USD |
0.1748 USD |
0.1829 USD |
0.1812 USD |
| 2026-01-04 |
0.1806 USD |
44,628.9700 LAYER |
0.1816 USD |
0.1795 USD |
0.1827 USD |
0.1806 USD |
| 2026-01-03 |
0.1797 USD |
51,216.4400 LAYER |
0.1790 USD |
0.1745 USD |
0.1822 USD |
0.1797 USD |
| 2026-01-02 |
0.1753 USD |
35,741.8100 LAYER |
0.1697 USD |
0.1684 USD |
0.1768 USD |
0.1753 USD |
| 2026-01-01 |
0.1718 USD |
52,887.0000 LAYER |
0.1688 USD |
0.1673 USD |
0.1721 USD |
0.1718 USD |
| 2025-12-31 |
0.1681 USD |
99,612.7700 LAYER |
0.1715 USD |
0.1666 USD |
0.1750 USD |
0.1681 USD |
| 2025-12-30 |
0.1709 USD |
65,751.5400 LAYER |
0.1678 USD |
0.1650 USD |
0.1738 USD |
0.1709 USD |
| 2025-12-29 |
0.1703 USD |
182,900.7300 LAYER |
0.1657 USD |
0.1652 USD |
0.1766 USD |
0.1703 USD |
| 2025-12-28 |
0.1662 USD |
48,245.2000 LAYER |
0.1712 USD |
0.1648 USD |
0.1747 USD |
0.1662 USD |
| 2025-12-27 |
0.1709 USD |
67,802.2200 LAYER |
0.1769 USD |
0.1673 USD |
0.1793 USD |
0.1709 USD |
| 2025-12-26 |
0.1762 USD |
197,668.6700 LAYER |
0.1919 USD |
0.1744 USD |
0.1946 USD |
0.1762 USD |
| 2025-12-25 |
0.1945 USD |
1,719,955.2000 LAYER |
0.1700 USD |
0.1691 USD |
0.2151 USD |
0.1945 USD |
| 2025-12-24 |
0.1673 USD |
135,324.4500 LAYER |
0.1614 USD |
0.1598 USD |
0.1749 USD |
0.1673 USD |
| 2025-12-23 |
0.1619 USD |
27,483.5900 LAYER |
0.1628 USD |
0.1580 USD |
0.1630 USD |
0.1619 USD |
| 2025-12-22 |
0.1624 USD |
56,602.7300 LAYER |
0.1672 USD |
0.1596 USD |
0.1685 USD |
0.1624 USD |
| 2025-12-21 |
0.1644 USD |
6,713.5700 LAYER |
0.1710 USD |
0.1644 USD |
0.1710 USD |
0.1644 USD |