Crypto exchange Coinbase Pro
Market UniLayer (LAYER) / USD
Identifier on Coinbase Pro: LAYER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.2071 USD | 62,126.0100 LAYER | 0.2128 USD | 0.2067 USD | 0.2146 USD | 0.2071 USD |
| 2025-12-04 | 0.2131 USD | 917,933.2100 LAYER | 0.2195 USD | 0.2096 USD | 0.2325 USD | 0.2131 USD |
| 2025-12-03 | 0.2208 USD | 2,308,986.2300 LAYER | 0.1984 USD | 0.1962 USD | 0.2722 USD | 0.2208 USD |
| 2025-12-02 | 0.1973 USD | 95,144.7900 LAYER | 0.1933 USD | 0.1895 USD | 0.2037 USD | 0.1973 USD |
| 2025-12-01 | 0.1893 USD | 288,283.4400 LAYER | 0.2050 USD | 0.1880 USD | 0.2050 USD | 0.1893 USD |
| 2025-11-30 | 0.2069 USD | 60,626.5400 LAYER | 0.2211 USD | 0.2069 USD | 0.2212 USD | 0.2069 USD |
| 2025-11-29 | 0.2216 USD | 153,342.9600 LAYER | 0.2341 USD | 0.2181 USD | 0.2363 USD | 0.2216 USD |
| 2025-11-28 | 0.2305 USD | 291,607.0800 LAYER | 0.2287 USD | 0.2227 USD | 0.2441 USD | 0.2305 USD |
| 2025-11-27 | 0.2323 USD | 621,682.5900 LAYER | 0.2394 USD | 0.2274 USD | 0.2472 USD | 0.2323 USD |
| 2025-11-26 | 0.2412 USD | 1,926,543.9900 LAYER | 0.2269 USD | 0.2269 USD | 0.2681 USD | 0.2412 USD |
| 2025-11-25 | 0.2289 USD | 234,470.7900 LAYER | 0.2288 USD | 0.2180 USD | 0.2344 USD | 0.2289 USD |
| 2025-11-24 | 0.2260 USD | 295,797.4300 LAYER | 0.2361 USD | 0.2199 USD | 0.2375 USD | 0.2260 USD |
| 2025-11-23 | 0.2397 USD | 2,140,822.4600 LAYER | 0.2688 USD | 0.2260 USD | 0.2770 USD | 0.2397 USD |
| 2025-11-22 | 0.3061 USD | 12,288,059.1500 LAYER | 0.2069 USD | 0.2039 USD | 0.3795 USD | 0.3061 USD |
| 2025-11-21 | 0.2192 USD | 2,135,095.1500 LAYER | 0.1997 USD | 0.1809 USD | 0.3287 USD | 0.2192 USD |
| 2025-11-20 | 0.1950 USD | 8,315.4400 LAYER | 0.2031 USD | 0.1914 USD | 0.2101 USD | 0.1950 USD |
| 2025-11-19 | 0.2017 USD | 111,271.1700 LAYER | 0.2088 USD | 0.1931 USD | 0.2102 USD | 0.2017 USD |
| 2025-11-18 | 0.2108 USD | 122,022.0200 LAYER | 0.2070 USD | 0.2057 USD | 0.2155 USD | 0.2108 USD |
| 2025-11-17 | 0.2069 USD | 179,835.6200 LAYER | 0.2143 USD | 0.2018 USD | 0.2274 USD | 0.2069 USD |
| 2025-11-16 | 0.2104 USD | 303,466.3500 LAYER | 0.2137 USD | 0.2066 USD | 0.2316 USD | 0.2104 USD |
| 2025-11-15 | 0.2128 USD | 37,908.7700 LAYER | 0.2128 USD | 0.2113 USD | 0.2187 USD | 0.2128 USD |
| 2025-11-14 | 0.2151 USD | 46,266.1600 LAYER | 0.2157 USD | 0.2075 USD | 0.2174 USD | 0.2151 USD |
| 2025-11-13 | 0.2165 USD | 83,398.8800 LAYER | 0.2259 USD | 0.2139 USD | 0.2308 USD | 0.2165 USD |
| 2025-11-12 | 0.2253 USD | 117,671.8000 LAYER | 0.2294 USD | 0.2239 USD | 0.2367 USD | 0.2253 USD |
| 2025-11-11 | 0.2299 USD | 121,904.3300 LAYER | 0.2515 USD | 0.2295 USD | 0.2515 USD | 0.2299 USD |
| 2025-11-10 | 0.2524 USD | 277,031.8800 LAYER | 0.2524 USD | 0.2464 USD | 0.2567 USD | 0.2524 USD |
| 2025-11-09 | 0.2524 USD | 1,130,496.6200 LAYER | 0.2727 USD | 0.2357 USD | 0.2799 USD | 0.2524 USD |
| 2025-11-08 | 0.2875 USD | 1,596,934.4200 LAYER | 0.2307 USD | 0.2237 USD | 0.3385 USD | 0.2875 USD |
| 2025-11-07 | 0.2267 USD | 56,447.7100 LAYER | 0.2064 USD | 0.2023 USD | 0.2268 USD | 0.2267 USD |
| 2025-11-06 | 0.2054 USD | 71,486.7700 LAYER | 0.2074 USD | 0.1999 USD | 0.2100 USD | 0.2054 USD |
| 2025-11-05 | 0.2110 USD | 84,830.5500 LAYER | 0.2047 USD | 0.1948 USD | 0.2139 USD | 0.2110 USD |
| 2025-11-04 | 0.2058 USD | 292,351.0600 LAYER | 0.2135 USD | 0.1949 USD | 0.2162 USD | 0.2058 USD |
| 2025-11-03 | 0.2369 USD | 84,485.2000 LAYER | 0.2571 USD | 0.2257 USD | 0.2571 USD | 0.2369 USD |
| 2025-11-02 | 0.2567 USD | 21,185.3800 LAYER | 0.2617 USD | 0.2543 USD | 0.2670 USD | 0.2567 USD |
| 2025-11-01 | 0.2598 USD | 29,425.0300 LAYER | 0.2572 USD | 0.2572 USD | 0.2628 USD | 0.2598 USD |
| 2025-10-31 | 0.2585 USD | 31,210.6100 LAYER | 0.2574 USD | 0.2556 USD | 0.2612 USD | 0.2585 USD |
| 2025-10-30 | 0.2542 USD | 61,205.0900 LAYER | 0.2734 USD | 0.2442 USD | 0.2755 USD | 0.2542 USD |
| 2025-10-29 | 0.2779 USD | 15,031.7600 LAYER | 0.2813 USD | 0.2687 USD | 0.2853 USD | 0.2779 USD |
| 2025-10-28 | 0.2755 USD | 101,843.4300 LAYER | 0.2870 USD | 0.2732 USD | 0.2900 USD | 0.2755 USD |
| 2025-10-27 | 0.2933 USD | 34,898.1300 LAYER | 0.2988 USD | 0.2886 USD | 0.3009 USD | 0.2933 USD |
| 2025-10-26 | 0.2986 USD | 90,492.5600 LAYER | 0.2901 USD | 0.2860 USD | 0.2986 USD | 0.2986 USD |
| 2025-10-25 | 0.2903 USD | 19,425.3200 LAYER | 0.2871 USD | 0.2846 USD | 0.2924 USD | 0.2903 USD |
| 2025-10-24 | 0.2854 USD | 24,987.3400 LAYER | 0.2832 USD | 0.2801 USD | 0.2882 USD | 0.2854 USD |
| 2025-10-23 | 0.2861 USD | 42,194.6700 LAYER | 0.2725 USD | 0.2725 USD | 0.2861 USD | 0.2861 USD |
| 2025-10-22 | 0.2750 USD | 27,297.8100 LAYER | 0.2830 USD | 0.2750 USD | 0.2850 USD | 0.2750 USD |
| 2025-10-21 | 0.2938 USD | 28,010.0000 LAYER | 0.2925 USD | 0.2795 USD | 0.3007 USD | 0.2938 USD |
| 2025-10-20 | 0.2938 USD | 51,090.1900 LAYER | 0.2824 USD | 0.2799 USD | 0.3042 USD | 0.2938 USD |
| 2025-10-19 | 0.2850 USD | 40,542.0300 LAYER | 0.2785 USD | 0.2769 USD | 0.2863 USD | 0.2850 USD |
| 2025-10-18 | 0.2823 USD | 32,430.6700 LAYER | 0.2819 USD | 0.2783 USD | 0.2844 USD | 0.2823 USD |
| 2025-10-17 | 0.2799 USD | 70,683.5400 LAYER | 0.2874 USD | 0.2636 USD | 0.2874 USD | 0.2799 USD |
12