Identifier on Coinbase Pro: LAYER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2585 USD |
31,210.6100 LAYER |
0.2574 USD |
0.2556 USD |
0.2612 USD |
0.2585 USD |
| 2025-10-30 |
0.2542 USD |
61,205.0900 LAYER |
0.2734 USD |
0.2442 USD |
0.2755 USD |
0.2542 USD |
| 2025-10-29 |
0.2779 USD |
15,031.7600 LAYER |
0.2813 USD |
0.2687 USD |
0.2853 USD |
0.2779 USD |
| 2025-10-28 |
0.2755 USD |
101,843.4300 LAYER |
0.2870 USD |
0.2732 USD |
0.2900 USD |
0.2755 USD |
| 2025-10-27 |
0.2933 USD |
34,898.1300 LAYER |
0.2988 USD |
0.2886 USD |
0.3009 USD |
0.2933 USD |
| 2025-10-26 |
0.2986 USD |
90,492.5600 LAYER |
0.2901 USD |
0.2860 USD |
0.2986 USD |
0.2986 USD |
| 2025-10-25 |
0.2903 USD |
19,425.3200 LAYER |
0.2871 USD |
0.2846 USD |
0.2924 USD |
0.2903 USD |
| 2025-10-24 |
0.2854 USD |
24,987.3400 LAYER |
0.2832 USD |
0.2801 USD |
0.2882 USD |
0.2854 USD |
| 2025-10-23 |
0.2861 USD |
42,194.6700 LAYER |
0.2725 USD |
0.2725 USD |
0.2861 USD |
0.2861 USD |
| 2025-10-22 |
0.2750 USD |
27,297.8100 LAYER |
0.2830 USD |
0.2750 USD |
0.2850 USD |
0.2750 USD |
| 2025-10-21 |
0.2938 USD |
28,010.0000 LAYER |
0.2925 USD |
0.2795 USD |
0.3007 USD |
0.2938 USD |
| 2025-10-20 |
0.2938 USD |
51,090.1900 LAYER |
0.2824 USD |
0.2799 USD |
0.3042 USD |
0.2938 USD |
| 2025-10-19 |
0.2850 USD |
40,542.0300 LAYER |
0.2785 USD |
0.2769 USD |
0.2863 USD |
0.2850 USD |
| 2025-10-18 |
0.2823 USD |
32,430.6700 LAYER |
0.2819 USD |
0.2783 USD |
0.2844 USD |
0.2823 USD |
| 2025-10-17 |
0.2799 USD |
70,683.5400 LAYER |
0.2874 USD |
0.2636 USD |
0.2874 USD |
0.2799 USD |
| 2025-10-16 |
0.2814 USD |
49,439.7300 LAYER |
0.2961 USD |
0.2783 USD |
0.3028 USD |
0.2814 USD |
| 2025-10-15 |
0.2950 USD |
26,190.8000 LAYER |
0.3086 USD |
0.2938 USD |
0.3166 USD |
0.2950 USD |
| 2025-10-14 |
0.3071 USD |
84,719.8300 LAYER |
0.3155 USD |
0.2886 USD |
0.3155 USD |
0.3071 USD |
| 2025-10-13 |
0.3209 USD |
29,840.0600 LAYER |
0.3036 USD |
0.2991 USD |
0.3213 USD |
0.3209 USD |
| 2025-10-12 |
0.3084 USD |
100,492.0300 LAYER |
0.2838 USD |
0.2767 USD |
0.3114 USD |
0.3084 USD |
| 2025-10-11 |
0.2866 USD |
201,561.3400 LAYER |
0.2903 USD |
0.2793 USD |
0.3000 USD |
0.2866 USD |
| 2025-10-10 |
0.3632 USD |
84,405.8400 LAYER |
0.3929 USD |
0.3585 USD |
0.3956 USD |
0.3632 USD |
| 2025-10-09 |
0.3899 USD |
32,488.2900 LAYER |
0.4027 USD |
0.3827 USD |
0.4030 USD |
0.3899 USD |
| 2025-10-08 |
0.4079 USD |
170,259.9600 LAYER |
0.3974 USD |
0.3918 USD |
0.4095 USD |
0.4079 USD |
| 2025-10-07 |
0.3952 USD |
263,768.8200 LAYER |
0.4204 USD |
0.3951 USD |
0.4205 USD |
0.3952 USD |
| 2025-10-06 |
0.4210 USD |
73,349.3100 LAYER |
0.4081 USD |
0.4067 USD |
0.4213 USD |
0.4210 USD |
| 2025-10-05 |
0.4094 USD |
43,048.5400 LAYER |
0.4123 USD |
0.4058 USD |
0.4224 USD |
0.4094 USD |
| 2025-10-04 |
0.4106 USD |
53,117.0800 LAYER |
0.4280 USD |
0.4068 USD |
0.4280 USD |
0.4106 USD |
| 2025-10-03 |
0.4268 USD |
38,322.4500 LAYER |
0.4265 USD |
0.4161 USD |
0.4335 USD |
0.4268 USD |
| 2025-10-02 |
0.4266 USD |
98,201.5100 LAYER |
0.4193 USD |
0.4136 USD |
0.4295 USD |
0.4266 USD |
| 2025-10-01 |
0.4188 USD |
134,067.3200 LAYER |
0.3999 USD |
0.3952 USD |
0.4215 USD |
0.4188 USD |
| 2025-09-30 |
0.3987 USD |
320,072.0600 LAYER |
0.4127 USD |
0.3841 USD |
0.4127 USD |
0.3987 USD |
| 2025-09-29 |
0.4161 USD |
165,639.6700 LAYER |
0.4268 USD |
0.4065 USD |
0.4279 USD |
0.4161 USD |
| 2025-09-28 |
0.4266 USD |
148,558.7900 LAYER |
0.4195 USD |
0.4085 USD |
0.4267 USD |
0.4266 USD |
| 2025-09-27 |
0.4207 USD |
211,995.4700 LAYER |
0.4247 USD |
0.4186 USD |
0.4315 USD |
0.4207 USD |
| 2025-09-26 |
0.4205 USD |
163,107.4300 LAYER |
0.4120 USD |
0.4054 USD |
0.4206 USD |
0.4205 USD |
| 2025-09-25 |
0.4134 USD |
357,891.6800 LAYER |
0.4440 USD |
0.4052 USD |
0.4440 USD |
0.4134 USD |
| 2025-09-24 |
0.4501 USD |
437,040.2200 LAYER |
0.4533 USD |
0.4369 USD |
0.4647 USD |
0.4501 USD |
| 2025-09-23 |
0.4564 USD |
183,110.2400 LAYER |
0.4577 USD |
0.4401 USD |
0.4626 USD |
0.4564 USD |
| 2025-09-22 |
0.4532 USD |
459,282.4100 LAYER |
0.5171 USD |
0.4270 USD |
0.5180 USD |
0.4532 USD |
| 2025-09-21 |
0.5163 USD |
314,416.1800 LAYER |
0.5279 USD |
0.5150 USD |
0.5331 USD |
0.5163 USD |
| 2025-09-20 |
0.5288 USD |
258,150.7900 LAYER |
0.5262 USD |
0.5234 USD |
0.5358 USD |
0.5288 USD |
| 2025-09-19 |
0.5259 USD |
278,812.8600 LAYER |
0.5583 USD |
0.5231 USD |
0.5584 USD |
0.5259 USD |
| 2025-09-18 |
0.5568 USD |
726,973.6800 LAYER |
0.5374 USD |
0.5335 USD |
0.5709 USD |
0.5568 USD |
| 2025-09-17 |
0.5365 USD |
267,607.3200 LAYER |
0.5244 USD |
0.5131 USD |
0.5391 USD |
0.5365 USD |
| 2025-09-16 |
0.5282 USD |
203,117.6000 LAYER |
0.5201 USD |
0.5114 USD |
0.5298 USD |
0.5282 USD |
| 2025-09-15 |
0.5210 USD |
431,812.7300 LAYER |
0.5486 USD |
0.5122 USD |
0.5531 USD |
0.5210 USD |
| 2025-09-14 |
0.5557 USD |
397,403.0000 LAYER |
0.5688 USD |
0.5426 USD |
0.5703 USD |
0.5557 USD |
| 2025-09-13 |
0.5677 USD |
570,473.9100 LAYER |
0.5633 USD |
0.5555 USD |
0.5900 USD |
0.5677 USD |
| 2025-09-12 |
0.5645 USD |
549,884.3700 LAYER |
0.5557 USD |
0.5476 USD |
0.5658 USD |
0.5645 USD |