Crypto exchange Coinbase Pro
Market UniLayer (LAYER) / USD
Identifier on Coinbase Pro: LAYER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2814 USD | 49,439.7300 LAYER | 0.2961 USD | 0.2783 USD | 0.3028 USD | 0.2814 USD |
| 2025-10-15 | 0.2950 USD | 26,190.8000 LAYER | 0.3086 USD | 0.2938 USD | 0.3166 USD | 0.2950 USD |
| 2025-10-14 | 0.3071 USD | 84,719.8300 LAYER | 0.3155 USD | 0.2886 USD | 0.3155 USD | 0.3071 USD |
| 2025-10-13 | 0.3209 USD | 29,840.0600 LAYER | 0.3036 USD | 0.2991 USD | 0.3213 USD | 0.3209 USD |
| 2025-10-12 | 0.3084 USD | 100,492.0300 LAYER | 0.2838 USD | 0.2767 USD | 0.3114 USD | 0.3084 USD |
| 2025-10-11 | 0.2866 USD | 201,561.3400 LAYER | 0.2903 USD | 0.2793 USD | 0.3000 USD | 0.2866 USD |
| 2025-10-10 | 0.3632 USD | 84,405.8400 LAYER | 0.3929 USD | 0.3585 USD | 0.3956 USD | 0.3632 USD |
| 2025-10-09 | 0.3899 USD | 32,488.2900 LAYER | 0.4027 USD | 0.3827 USD | 0.4030 USD | 0.3899 USD |
| 2025-10-08 | 0.4079 USD | 170,259.9600 LAYER | 0.3974 USD | 0.3918 USD | 0.4095 USD | 0.4079 USD |
| 2025-10-07 | 0.3952 USD | 263,768.8200 LAYER | 0.4204 USD | 0.3951 USD | 0.4205 USD | 0.3952 USD |
| 2025-10-06 | 0.4210 USD | 73,349.3100 LAYER | 0.4081 USD | 0.4067 USD | 0.4213 USD | 0.4210 USD |
| 2025-10-05 | 0.4094 USD | 43,048.5400 LAYER | 0.4123 USD | 0.4058 USD | 0.4224 USD | 0.4094 USD |
| 2025-10-04 | 0.4106 USD | 53,117.0800 LAYER | 0.4280 USD | 0.4068 USD | 0.4280 USD | 0.4106 USD |
| 2025-10-03 | 0.4268 USD | 38,322.4500 LAYER | 0.4265 USD | 0.4161 USD | 0.4335 USD | 0.4268 USD |
| 2025-10-02 | 0.4266 USD | 98,201.5100 LAYER | 0.4193 USD | 0.4136 USD | 0.4295 USD | 0.4266 USD |
| 2025-10-01 | 0.4188 USD | 134,067.3200 LAYER | 0.3999 USD | 0.3952 USD | 0.4215 USD | 0.4188 USD |
| 2025-09-30 | 0.3987 USD | 320,072.0600 LAYER | 0.4127 USD | 0.3841 USD | 0.4127 USD | 0.3987 USD |
| 2025-09-29 | 0.4161 USD | 165,639.6700 LAYER | 0.4268 USD | 0.4065 USD | 0.4279 USD | 0.4161 USD |
| 2025-09-28 | 0.4266 USD | 148,558.7900 LAYER | 0.4195 USD | 0.4085 USD | 0.4267 USD | 0.4266 USD |
| 2025-09-27 | 0.4207 USD | 211,995.4700 LAYER | 0.4247 USD | 0.4186 USD | 0.4315 USD | 0.4207 USD |
| 2025-09-26 | 0.4205 USD | 163,107.4300 LAYER | 0.4120 USD | 0.4054 USD | 0.4206 USD | 0.4205 USD |
| 2025-09-25 | 0.4134 USD | 357,891.6800 LAYER | 0.4440 USD | 0.4052 USD | 0.4440 USD | 0.4134 USD |
| 2025-09-24 | 0.4501 USD | 437,040.2200 LAYER | 0.4533 USD | 0.4369 USD | 0.4647 USD | 0.4501 USD |
| 2025-09-23 | 0.4564 USD | 183,110.2400 LAYER | 0.4577 USD | 0.4401 USD | 0.4626 USD | 0.4564 USD |
| 2025-09-22 | 0.4532 USD | 459,282.4100 LAYER | 0.5171 USD | 0.4270 USD | 0.5180 USD | 0.4532 USD |
| 2025-09-21 | 0.5163 USD | 314,416.1800 LAYER | 0.5279 USD | 0.5150 USD | 0.5331 USD | 0.5163 USD |
| 2025-09-20 | 0.5288 USD | 258,150.7900 LAYER | 0.5262 USD | 0.5234 USD | 0.5358 USD | 0.5288 USD |
| 2025-09-19 | 0.5259 USD | 278,812.8600 LAYER | 0.5583 USD | 0.5231 USD | 0.5584 USD | 0.5259 USD |
| 2025-09-18 | 0.5568 USD | 726,973.6800 LAYER | 0.5374 USD | 0.5335 USD | 0.5709 USD | 0.5568 USD |
| 2025-09-17 | 0.5365 USD | 267,607.3200 LAYER | 0.5244 USD | 0.5131 USD | 0.5391 USD | 0.5365 USD |
| 2025-09-16 | 0.5282 USD | 203,117.6000 LAYER | 0.5201 USD | 0.5114 USD | 0.5298 USD | 0.5282 USD |
| 2025-09-15 | 0.5210 USD | 431,812.7300 LAYER | 0.5486 USD | 0.5122 USD | 0.5531 USD | 0.5210 USD |
| 2025-09-14 | 0.5557 USD | 397,403.0000 LAYER | 0.5688 USD | 0.5426 USD | 0.5703 USD | 0.5557 USD |
| 2025-09-13 | 0.5677 USD | 570,473.9100 LAYER | 0.5633 USD | 0.5555 USD | 0.5900 USD | 0.5677 USD |
| 2025-09-12 | 0.5645 USD | 549,884.3700 LAYER | 0.5557 USD | 0.5476 USD | 0.5658 USD | 0.5645 USD |
| 2025-09-11 | 0.5567 USD | 894,878.5300 LAYER | 0.5510 USD | 0.5426 USD | 0.5578 USD | 0.5567 USD |
12