Identifier on Coinbase Pro: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
51.1500 USDT |
99.4327 KSM |
51.7500 USDT |
50.8400 USDT |
53.3600 USDT |
51.1500 USDT |
| 2022-09-10 |
52.5500 USDT |
45.0528 KSM |
53.1500 USDT |
51.6900 USDT |
53.1500 USDT |
52.5500 USDT |
| 2022-09-09 |
52.7100 USDT |
82.1996 KSM |
50.6900 USDT |
50.2200 USDT |
54.0800 USDT |
52.7100 USDT |
| 2022-09-08 |
50.2700 USDT |
49.4216 KSM |
48.3900 USDT |
48.3100 USDT |
50.2800 USDT |
50.2700 USDT |
| 2022-09-07 |
48.5000 USDT |
130.2830 KSM |
45.4500 USDT |
45.3000 USDT |
48.5500 USDT |
48.5000 USDT |
| 2022-09-06 |
46.1700 USDT |
367.4676 KSM |
52.1900 USDT |
46.1700 USDT |
52.1900 USDT |
46.1700 USDT |
| 2022-09-05 |
50.9700 USDT |
234.8611 KSM |
50.4500 USDT |
48.6400 USDT |
50.9900 USDT |
50.9700 USDT |
| 2022-09-04 |
50.6900 USDT |
245.0232 KSM |
49.0200 USDT |
49.0200 USDT |
51.4400 USDT |
50.6900 USDT |
| 2022-09-03 |
48.4400 USDT |
225.5800 KSM |
48.0400 USDT |
47.4900 USDT |
48.8700 USDT |
48.4400 USDT |
| 2022-09-02 |
48.1300 USDT |
150.6712 KSM |
47.7300 USDT |
47.0900 USDT |
48.8000 USDT |
48.1300 USDT |
| 2022-09-01 |
47.4500 USDT |
147.8343 KSM |
46.6000 USDT |
45.5700 USDT |
47.4500 USDT |
47.4500 USDT |
| 2022-08-31 |
48.1700 USDT |
73.8727 KSM |
49.1100 USDT |
48.1000 USDT |
49.5500 USDT |
48.1700 USDT |
| 2022-08-30 |
47.5100 USDT |
251.9410 KSM |
50.2000 USDT |
46.6000 USDT |
50.2300 USDT |
47.5100 USDT |
| 2022-08-29 |
49.5300 USDT |
333.1692 KSM |
45.5500 USDT |
45.4400 USDT |
49.6100 USDT |
49.5300 USDT |
| 2022-08-28 |
47.2700 USDT |
380.0970 KSM |
45.5700 USDT |
45.4400 USDT |
47.2700 USDT |
47.2700 USDT |
| 2022-08-27 |
46.0400 USDT |
73.2942 KSM |
44.3100 USDT |
44.3100 USDT |
46.0400 USDT |
46.0400 USDT |
| 2022-08-26 |
44.0000 USDT |
855.8783 KSM |
48.3300 USDT |
44.0000 USDT |
48.8700 USDT |
44.0000 USDT |
| 2022-08-25 |
48.6600 USDT |
104.6677 KSM |
49.6700 USDT |
48.4900 USDT |
50.5900 USDT |
48.6600 USDT |
| 2022-08-24 |
49.4300 USDT |
270.9199 KSM |
49.4900 USDT |
48.3700 USDT |
50.2700 USDT |
49.4300 USDT |
| 2022-08-23 |
49.6000 USDT |
313.0941 KSM |
50.7000 USDT |
48.7300 USDT |
50.7300 USDT |
49.6000 USDT |
| 2022-08-22 |
50.0400 USDT |
140.5978 KSM |
50.1900 USDT |
46.7500 USDT |
50.4400 USDT |
50.0400 USDT |
| 2022-08-21 |
50.8200 USDT |
95.6254 KSM |
48.7900 USDT |
47.9000 USDT |
50.8200 USDT |
50.8200 USDT |
| 2022-08-20 |
48.2600 USDT |
350.3789 KSM |
48.6600 USDT |
47.0000 USDT |
49.6300 USDT |
48.2600 USDT |
| 2022-08-19 |
48.4500 USDT |
470.2029 KSM |
51.6600 USDT |
46.3100 USDT |
51.6600 USDT |
48.4500 USDT |
| 2022-08-18 |
51.0400 USDT |
150.3481 KSM |
54.9900 USDT |
51.0400 USDT |
55.8700 USDT |
51.0400 USDT |
| 2022-08-17 |
54.3700 USDT |
164.7909 KSM |
56.5000 USDT |
54.2100 USDT |
58.0100 USDT |
54.3700 USDT |
| 2022-08-16 |
55.9200 USDT |
314.6973 KSM |
57.9300 USDT |
55.8400 USDT |
58.2800 USDT |
55.9200 USDT |
| 2022-08-15 |
58.0700 USDT |
128.3809 KSM |
58.8500 USDT |
57.2000 USDT |
60.1200 USDT |
58.0700 USDT |
| 2022-08-14 |
58.7700 USDT |
300.6875 KSM |
62.1200 USDT |
57.8300 USDT |
63.0800 USDT |
58.7700 USDT |
| 2022-08-13 |
61.2100 USDT |
99.4808 KSM |
60.8600 USDT |
60.5100 USDT |
62.2800 USDT |
61.2100 USDT |
| 2022-08-12 |
60.6100 USDT |
105.3034 KSM |
60.8800 USDT |
59.2400 USDT |
60.9300 USDT |
60.6100 USDT |
| 2022-08-11 |
60.8000 USDT |
390.2697 KSM |
63.4500 USDT |
60.3900 USDT |
64.2800 USDT |
60.8000 USDT |
| 2022-08-10 |
62.7400 USDT |
427.7740 KSM |
59.5600 USDT |
58.3100 USDT |
63.9600 USDT |
62.7400 USDT |
| 2022-08-09 |
60.2300 USDT |
529.2886 KSM |
64.9900 USDT |
59.2100 USDT |
65.4900 USDT |
60.2300 USDT |
| 2022-08-08 |
63.5800 USDT |
6,215.0425 KSM |
66.0900 USDT |
63.5800 USDT |
67.6500 USDT |
63.5800 USDT |
| 2022-08-07 |
66.2800 USDT |
114.2291 KSM |
65.4000 USDT |
65.2800 USDT |
68.1400 USDT |
66.2800 USDT |
| 2022-08-06 |
67.3700 USDT |
105.5391 KSM |
63.4400 USDT |
63.2000 USDT |
68.3300 USDT |
67.3700 USDT |
| 2022-08-05 |
63.0000 USDT |
95.9806 KSM |
60.5500 USDT |
60.5200 USDT |
63.7300 USDT |
63.0000 USDT |
| 2022-08-04 |
60.7200 USDT |
40.0699 KSM |
61.6300 USDT |
60.0700 USDT |
62.8800 USDT |
60.7200 USDT |
| 2022-08-03 |
61.9600 USDT |
95.2221 KSM |
59.7500 USDT |
59.2500 USDT |
63.7700 USDT |
61.9600 USDT |
| 2022-08-02 |
61.8100 USDT |
130.8528 KSM |
63.8200 USDT |
59.8500 USDT |
64.4100 USDT |
61.8100 USDT |
| 2022-08-01 |
63.2400 USDT |
164.6865 KSM |
64.3700 USDT |
62.9500 USDT |
69.0800 USDT |
63.2400 USDT |
| 2022-07-31 |
63.6500 USDT |
256.2823 KSM |
63.9500 USDT |
62.4100 USDT |
68.0900 USDT |
63.6500 USDT |
| 2022-07-30 |
62.7200 USDT |
282.8384 KSM |
64.6400 USDT |
62.7200 USDT |
66.7000 USDT |
62.7200 USDT |
| 2022-07-29 |
64.6400 USDT |
117.3022 KSM |
66.0400 USDT |
62.2600 USDT |
67.2700 USDT |
64.6400 USDT |
| 2022-07-28 |
65.8200 USDT |
283.1100 KSM |
61.5500 USDT |
60.9100 USDT |
67.1600 USDT |
65.8200 USDT |
| 2022-07-27 |
60.5400 USDT |
81.9532 KSM |
57.8300 USDT |
56.1900 USDT |
60.5400 USDT |
60.5400 USDT |
| 2022-07-26 |
56.2800 USDT |
241.2757 KSM |
57.3400 USDT |
55.5200 USDT |
58.3500 USDT |
56.2800 USDT |
| 2022-07-25 |
60.3100 USDT |
170.7894 KSM |
63.7800 USDT |
59.7600 USDT |
63.7800 USDT |
60.3100 USDT |
| 2022-07-24 |
64.9200 USDT |
250.7815 KSM |
67.5600 USDT |
64.6600 USDT |
67.6800 USDT |
64.9200 USDT |