Identifier on Coinbase Pro: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
34.8900 USDT |
586.8356 KSM |
36.2200 USDT |
34.7200 USDT |
37.0400 USDT |
34.8900 USDT |
| 2022-10-30 |
36.6100 USDT |
404.0359 KSM |
36.0200 USDT |
36.0200 USDT |
37.0200 USDT |
36.6100 USDT |
| 2022-10-29 |
36.0900 USDT |
356.3248 KSM |
35.6900 USDT |
35.5800 USDT |
36.6000 USDT |
36.0900 USDT |
| 2022-10-28 |
35.7100 USDT |
101.2320 KSM |
35.1700 USDT |
34.5700 USDT |
35.8400 USDT |
35.7100 USDT |
| 2022-10-27 |
34.8800 USDT |
306.3002 KSM |
36.4200 USDT |
34.8800 USDT |
37.1300 USDT |
34.8800 USDT |
| 2022-10-26 |
35.7100 USDT |
448.9389 KSM |
35.2100 USDT |
34.9800 USDT |
35.8800 USDT |
35.7100 USDT |
| 2022-10-25 |
34.9800 USDT |
459.4617 KSM |
34.5200 USDT |
34.2600 USDT |
36.2100 USDT |
34.9800 USDT |
| 2022-10-24 |
34.1200 USDT |
624.2219 KSM |
35.0000 USDT |
33.6700 USDT |
35.0000 USDT |
34.1200 USDT |
| 2022-10-23 |
34.6500 USDT |
184.2537 KSM |
34.8800 USDT |
33.7400 USDT |
34.8800 USDT |
34.6500 USDT |
| 2022-10-22 |
34.6900 USDT |
101.7869 KSM |
34.6200 USDT |
34.4200 USDT |
35.0000 USDT |
34.6900 USDT |
| 2022-10-21 |
34.9000 USDT |
529.8101 KSM |
35.6500 USDT |
34.3400 USDT |
36.0100 USDT |
34.9000 USDT |
| 2022-10-20 |
35.7400 USDT |
237.9160 KSM |
37.0500 USDT |
35.6200 USDT |
37.9400 USDT |
35.7400 USDT |
| 2022-10-19 |
37.2500 USDT |
234.9175 KSM |
37.2900 USDT |
37.1600 USDT |
38.1500 USDT |
37.2500 USDT |
| 2022-10-18 |
37.5900 USDT |
171.0262 KSM |
38.0000 USDT |
36.7400 USDT |
38.0700 USDT |
37.5900 USDT |
| 2022-10-17 |
37.8200 USDT |
413.7574 KSM |
38.3200 USDT |
37.6000 USDT |
39.5700 USDT |
37.8200 USDT |
| 2022-10-16 |
38.9000 USDT |
13.7059 KSM |
39.3600 USDT |
38.5200 USDT |
39.3600 USDT |
38.9000 USDT |
| 2022-10-15 |
38.4200 USDT |
35.5365 KSM |
39.7500 USDT |
38.4200 USDT |
40.1800 USDT |
38.4200 USDT |
| 2022-10-14 |
39.5500 USDT |
25.4064 KSM |
41.8300 USDT |
39.5500 USDT |
41.8300 USDT |
39.5500 USDT |
| 2022-10-13 |
41.1500 USDT |
413.8827 KSM |
39.4100 USDT |
36.1700 USDT |
41.1500 USDT |
41.1500 USDT |
| 2022-10-12 |
40.3100 USDT |
23.0114 KSM |
40.8400 USDT |
39.9600 USDT |
40.8900 USDT |
40.3100 USDT |
| 2022-10-11 |
40.8100 USDT |
30.1421 KSM |
40.9300 USDT |
40.5000 USDT |
41.7700 USDT |
40.8100 USDT |
| 2022-10-10 |
42.1600 USDT |
126.8578 KSM |
43.9900 USDT |
42.1600 USDT |
43.9900 USDT |
42.1600 USDT |
| 2022-10-09 |
43.7900 USDT |
67.4703 KSM |
42.5400 USDT |
42.5200 USDT |
43.9500 USDT |
43.7900 USDT |
| 2022-10-08 |
42.6300 USDT |
136.6681 KSM |
42.7600 USDT |
41.8800 USDT |
43.7700 USDT |
42.6300 USDT |
| 2022-10-07 |
42.3500 USDT |
202.0733 KSM |
42.8800 USDT |
42.3500 USDT |
43.5000 USDT |
42.3500 USDT |
| 2022-10-06 |
42.2900 USDT |
52.8284 KSM |
43.6500 USDT |
42.2100 USDT |
43.7100 USDT |
42.2900 USDT |
| 2022-10-05 |
43.0200 USDT |
79.9700 KSM |
43.6000 USDT |
42.1700 USDT |
43.6300 USDT |
43.0200 USDT |
| 2022-10-04 |
43.5300 USDT |
65.2931 KSM |
42.8400 USDT |
42.3300 USDT |
43.8400 USDT |
43.5300 USDT |
| 2022-10-03 |
42.3600 USDT |
59.1098 KSM |
41.5600 USDT |
41.2500 USDT |
42.5900 USDT |
42.3600 USDT |
| 2022-10-02 |
40.6200 USDT |
34.0303 KSM |
42.2500 USDT |
40.6200 USDT |
42.2500 USDT |
40.6200 USDT |
| 2022-10-01 |
42.0100 USDT |
28.3750 KSM |
42.4100 USDT |
41.8900 USDT |
42.4900 USDT |
42.0100 USDT |
| 2022-09-30 |
42.1800 USDT |
88.3695 KSM |
43.0500 USDT |
41.7400 USDT |
43.6100 USDT |
42.1800 USDT |
| 2022-09-29 |
42.8000 USDT |
75.5615 KSM |
44.0900 USDT |
42.1900 USDT |
44.2900 USDT |
42.8000 USDT |
| 2022-09-28 |
44.0900 USDT |
468.4322 KSM |
42.5000 USDT |
41.0200 USDT |
44.0900 USDT |
44.0900 USDT |
| 2022-09-27 |
42.4700 USDT |
296.4472 KSM |
42.7500 USDT |
42.4700 USDT |
45.1900 USDT |
42.4700 USDT |
| 2022-09-26 |
41.9100 USDT |
37.8645 KSM |
40.5400 USDT |
40.0500 USDT |
42.1400 USDT |
41.9100 USDT |
| 2022-09-25 |
40.7500 USDT |
47.5248 KSM |
41.6200 USDT |
40.5600 USDT |
41.8600 USDT |
40.7500 USDT |
| 2022-09-24 |
41.1800 USDT |
1.5321 KSM |
41.8500 USDT |
41.1800 USDT |
41.8500 USDT |
41.1800 USDT |
| 2022-09-23 |
41.5900 USDT |
86.5653 KSM |
41.8100 USDT |
40.0000 USDT |
41.8100 USDT |
41.5900 USDT |
| 2022-09-22 |
41.6300 USDT |
87.5523 KSM |
40.5800 USDT |
40.5800 USDT |
42.5500 USDT |
41.6300 USDT |
| 2022-09-21 |
39.8700 USDT |
340.3675 KSM |
40.4200 USDT |
39.5400 USDT |
43.3500 USDT |
39.8700 USDT |
| 2022-09-20 |
40.0300 USDT |
18.2661 KSM |
40.8400 USDT |
39.8200 USDT |
40.9600 USDT |
40.0300 USDT |
| 2022-09-19 |
39.7100 USDT |
142.4643 KSM |
39.5800 USDT |
37.8900 USDT |
40.0000 USDT |
39.7100 USDT |
| 2022-09-18 |
39.3400 USDT |
367.5707 KSM |
44.5300 USDT |
38.6200 USDT |
44.5600 USDT |
39.3400 USDT |
| 2022-09-17 |
44.4500 USDT |
38.8828 KSM |
44.0800 USDT |
43.7000 USDT |
44.6800 USDT |
44.4500 USDT |
| 2022-09-16 |
43.8000 USDT |
96.2114 KSM |
43.8300 USDT |
43.0200 USDT |
44.0800 USDT |
43.8000 USDT |
| 2022-09-15 |
44.6400 USDT |
73.9792 KSM |
47.5500 USDT |
44.6400 USDT |
47.5500 USDT |
44.6400 USDT |
| 2022-09-14 |
47.3300 USDT |
57.3896 KSM |
47.1400 USDT |
47.0000 USDT |
47.3700 USDT |
47.3300 USDT |
| 2022-09-13 |
46.6000 USDT |
102.4473 KSM |
51.5800 USDT |
46.6000 USDT |
51.9700 USDT |
46.6000 USDT |
| 2022-09-12 |
52.4900 USDT |
107.5758 KSM |
51.1700 USDT |
51.1700 USDT |
54.2100 USDT |
52.4900 USDT |