Identifier on Coinbase Pro: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
17.3500 USDT |
208.6771 KSM |
17.5500 USDT |
17.3200 USDT |
17.8200 USDT |
17.3500 USDT |
| 2023-10-15 |
17.6200 USDT |
223.8795 KSM |
17.5400 USDT |
17.4600 USDT |
17.6600 USDT |
17.6200 USDT |
| 2023-10-14 |
17.5300 USDT |
225.6096 KSM |
17.2800 USDT |
17.2800 USDT |
17.5300 USDT |
17.5300 USDT |
| 2023-10-13 |
16.9900 USDT |
383.7305 KSM |
17.0100 USDT |
16.8600 USDT |
17.1200 USDT |
16.9900 USDT |
| 2023-10-12 |
16.7100 USDT |
300.7293 KSM |
17.0300 USDT |
16.6400 USDT |
17.0300 USDT |
16.7100 USDT |
| 2023-10-11 |
17.1200 USDT |
3,405.3767 KSM |
17.0500 USDT |
16.7300 USDT |
17.3600 USDT |
17.1200 USDT |
| 2023-10-10 |
17.2100 USDT |
726.9131 KSM |
17.3500 USDT |
17.0100 USDT |
17.4700 USDT |
17.2100 USDT |
| 2023-10-09 |
17.1700 USDT |
1,599.5494 KSM |
18.1400 USDT |
16.6900 USDT |
18.2900 USDT |
17.1700 USDT |
| 2023-10-08 |
18.1800 USDT |
618.8296 KSM |
18.0500 USDT |
18.0000 USDT |
18.2600 USDT |
18.1800 USDT |
| 2023-10-07 |
18.1000 USDT |
627.2094 KSM |
18.1500 USDT |
17.9800 USDT |
18.2400 USDT |
18.1000 USDT |
| 2023-10-06 |
18.0900 USDT |
942.4731 KSM |
18.0200 USDT |
17.9700 USDT |
18.2800 USDT |
18.0900 USDT |
| 2023-10-05 |
18.1200 USDT |
728.9075 KSM |
18.4400 USDT |
17.9600 USDT |
18.6300 USDT |
18.1200 USDT |
| 2023-10-04 |
18.5600 USDT |
469.6468 KSM |
18.4300 USDT |
18.2800 USDT |
18.8300 USDT |
18.5600 USDT |
| 2023-10-03 |
18.7800 USDT |
509.1250 KSM |
19.2700 USDT |
18.7500 USDT |
19.3400 USDT |
18.7800 USDT |
| 2023-10-02 |
19.3400 USDT |
648.6240 KSM |
19.7700 USDT |
19.0500 USDT |
20.1000 USDT |
19.3400 USDT |
| 2023-10-01 |
19.7800 USDT |
213.6639 KSM |
19.0900 USDT |
19.0900 USDT |
19.7900 USDT |
19.7800 USDT |
| 2023-09-30 |
19.1500 USDT |
105.6573 KSM |
18.8700 USDT |
18.8400 USDT |
19.2700 USDT |
19.1500 USDT |
| 2023-09-29 |
18.9600 USDT |
430.6367 KSM |
18.9100 USDT |
18.6900 USDT |
19.0800 USDT |
18.9600 USDT |
| 2023-09-28 |
18.9300 USDT |
716.3705 KSM |
19.0300 USDT |
18.6600 USDT |
19.1200 USDT |
18.9300 USDT |
| 2023-09-27 |
18.9100 USDT |
153.8444 KSM |
18.9500 USDT |
18.7800 USDT |
19.3400 USDT |
18.9100 USDT |
| 2023-09-26 |
18.8100 USDT |
143.4340 KSM |
18.9400 USDT |
18.6500 USDT |
18.9600 USDT |
18.8100 USDT |
| 2023-09-25 |
18.7900 USDT |
287.2082 KSM |
18.3800 USDT |
18.3800 USDT |
18.9100 USDT |
18.7900 USDT |
| 2023-09-24 |
18.6400 USDT |
163.7835 KSM |
18.5600 USDT |
18.4800 USDT |
18.9000 USDT |
18.6400 USDT |
| 2023-09-23 |
18.5600 USDT |
601.2064 KSM |
19.0300 USDT |
18.5200 USDT |
19.0900 USDT |
18.5600 USDT |
| 2023-09-22 |
18.8600 USDT |
216.1851 KSM |
19.2600 USDT |
18.6200 USDT |
19.5300 USDT |
18.8600 USDT |
| 2023-09-21 |
19.2300 USDT |
235.4367 KSM |
19.9400 USDT |
19.1400 USDT |
19.9900 USDT |
19.2300 USDT |
| 2023-09-20 |
19.5700 USDT |
611.8675 KSM |
19.3800 USDT |
19.1100 USDT |
19.6900 USDT |
19.5700 USDT |
| 2023-09-19 |
19.1500 USDT |
127.2692 KSM |
19.1500 USDT |
19.1500 USDT |
19.4300 USDT |
19.1500 USDT |
| 2023-09-18 |
19.1200 USDT |
347.0317 KSM |
18.7700 USDT |
18.7700 USDT |
19.4000 USDT |
19.1200 USDT |
| 2023-09-17 |
18.6000 USDT |
911.8521 KSM |
19.2400 USDT |
18.4000 USDT |
19.2400 USDT |
18.6000 USDT |
| 2023-09-16 |
19.2600 USDT |
224.2991 KSM |
19.1800 USDT |
19.1000 USDT |
19.5900 USDT |
19.2600 USDT |
| 2023-09-15 |
19.0900 USDT |
309.7903 KSM |
18.3000 USDT |
18.2700 USDT |
19.0900 USDT |
19.0900 USDT |
| 2023-09-14 |
18.2400 USDT |
33.6289 KSM |
18.1100 USDT |
17.8900 USDT |
18.2800 USDT |
18.2400 USDT |
| 2023-09-13 |
18.0100 USDT |
503.1660 KSM |
17.9000 USDT |
17.7500 USDT |
18.2000 USDT |
18.0100 USDT |
| 2023-09-12 |
17.8300 USDT |
342.6336 KSM |
18.0100 USDT |
17.8200 USDT |
18.4700 USDT |
17.8300 USDT |
| 2023-09-11 |
17.7700 USDT |
1,535.3911 KSM |
18.4800 USDT |
17.5800 USDT |
18.5100 USDT |
17.7700 USDT |
| 2023-09-10 |
18.5900 USDT |
2,385.3728 KSM |
19.0300 USDT |
18.3200 USDT |
19.1200 USDT |
18.5900 USDT |
| 2023-09-09 |
19.1600 USDT |
464.8773 KSM |
19.1000 USDT |
19.1000 USDT |
19.3500 USDT |
19.1600 USDT |
| 2023-09-08 |
19.0600 USDT |
83.7555 KSM |
18.9500 USDT |
18.9500 USDT |
19.1600 USDT |
19.0600 USDT |
| 2023-09-07 |
19.0400 USDT |
274.2531 KSM |
19.0300 USDT |
18.9300 USDT |
19.2300 USDT |
19.0400 USDT |
| 2023-09-06 |
19.0100 USDT |
1,000.7527 KSM |
19.2400 USDT |
18.6500 USDT |
19.4000 USDT |
19.0100 USDT |
| 2023-09-05 |
19.2000 USDT |
1,024.9484 KSM |
18.7600 USDT |
18.7600 USDT |
19.3800 USDT |
19.2000 USDT |
| 2023-09-04 |
18.7900 USDT |
357.1257 KSM |
19.3100 USDT |
18.7400 USDT |
19.4800 USDT |
18.7900 USDT |
| 2023-09-03 |
18.9300 USDT |
284.8691 KSM |
19.0500 USDT |
18.7900 USDT |
19.0500 USDT |
18.9300 USDT |
| 2023-09-02 |
19.1700 USDT |
134.6974 KSM |
18.8400 USDT |
18.8400 USDT |
19.1700 USDT |
19.1700 USDT |
| 2023-09-01 |
18.9300 USDT |
1,137.4429 KSM |
19.0600 USDT |
18.7100 USDT |
19.2600 USDT |
18.9300 USDT |
| 2023-08-31 |
18.9300 USDT |
507.8949 KSM |
19.4000 USDT |
18.6700 USDT |
19.4700 USDT |
18.9300 USDT |
| 2023-08-30 |
19.4000 USDT |
858.5177 KSM |
19.6900 USDT |
19.4000 USDT |
19.9200 USDT |
19.4000 USDT |
| 2023-08-29 |
19.8900 USDT |
979.1781 KSM |
19.1800 USDT |
19.1800 USDT |
19.9500 USDT |
19.8900 USDT |
| 2023-08-28 |
19.5200 USDT |
344.1834 KSM |
19.2900 USDT |
18.9700 USDT |
19.7100 USDT |
19.5200 USDT |