Identifier on Coinbase Pro: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.2943 USDT |
400.5000 KRL |
0.2935 USDT |
0.2934 USDT |
0.2943 USDT |
0.2943 USDT |
| 2023-04-12 |
0.2935 USDT |
1,173.3000 KRL |
0.2968 USDT |
0.2935 USDT |
0.2975 USDT |
0.2935 USDT |
| 2023-04-11 |
0.2970 USDT |
12,825.3000 KRL |
0.2933 USDT |
0.2933 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-04-10 |
0.2933 USDT |
17,204.1000 KRL |
0.2895 USDT |
0.2890 USDT |
0.2933 USDT |
0.2933 USDT |
| 2023-04-09 |
0.2899 USDT |
13,838.6000 KRL |
0.2890 USDT |
0.2868 USDT |
0.2911 USDT |
0.2899 USDT |
| 2023-04-08 |
0.2890 USDT |
41,185.8000 KRL |
0.2912 USDT |
0.2890 USDT |
0.2914 USDT |
0.2890 USDT |
| 2023-04-07 |
0.2912 USDT |
14,563.6000 KRL |
0.2912 USDT |
0.2900 USDT |
0.2912 USDT |
0.2912 USDT |
| 2023-04-06 |
0.2912 USDT |
546.1000 KRL |
0.2919 USDT |
0.2912 USDT |
0.2919 USDT |
0.2912 USDT |
| 2023-04-05 |
0.2913 USDT |
17,868.9000 KRL |
0.2934 USDT |
0.2912 USDT |
0.2973 USDT |
0.2913 USDT |
| 2023-04-04 |
0.2934 USDT |
8,853.3000 KRL |
0.2901 USDT |
0.2900 USDT |
0.2934 USDT |
0.2934 USDT |
| 2023-04-03 |
0.2911 USDT |
47,613.1000 KRL |
0.2901 USDT |
0.2900 USDT |
0.2912 USDT |
0.2911 USDT |
| 2023-04-02 |
0.2904 USDT |
14,541.2000 KRL |
0.2926 USDT |
0.2900 USDT |
0.2927 USDT |
0.2904 USDT |
| 2023-04-01 |
0.2933 USDT |
15,609.8000 KRL |
0.2895 USDT |
0.2890 USDT |
0.2933 USDT |
0.2933 USDT |
| 2023-03-31 |
0.2894 USDT |
20,225.5000 KRL |
0.2905 USDT |
0.2868 USDT |
0.2911 USDT |
0.2894 USDT |
| 2023-03-30 |
0.2890 USDT |
26,753.3000 KRL |
0.2934 USDT |
0.2890 USDT |
0.2939 USDT |
0.2890 USDT |
| 2023-03-29 |
0.2933 USDT |
21,779.8000 KRL |
0.2890 USDT |
0.2868 USDT |
0.2934 USDT |
0.2933 USDT |
| 2023-03-28 |
0.2871 USDT |
25,745.0000 KRL |
0.2858 USDT |
0.2847 USDT |
0.2886 USDT |
0.2871 USDT |
| 2023-03-27 |
0.2856 USDT |
13,117.8000 KRL |
0.2875 USDT |
0.2851 USDT |
0.2875 USDT |
0.2856 USDT |
| 2023-03-26 |
0.2872 USDT |
14,629.4000 KRL |
0.2911 USDT |
0.2868 USDT |
0.2911 USDT |
0.2872 USDT |
| 2023-03-25 |
0.2890 USDT |
34,069.8000 KRL |
0.2893 USDT |
0.2868 USDT |
0.2911 USDT |
0.2890 USDT |
| 2023-03-24 |
0.2895 USDT |
19,862.0000 KRL |
0.2936 USDT |
0.2890 USDT |
0.2936 USDT |
0.2895 USDT |
| 2023-03-23 |
0.2936 USDT |
36,033.9000 KRL |
0.2936 USDT |
0.2912 USDT |
0.2977 USDT |
0.2936 USDT |
| 2023-03-22 |
0.2935 USDT |
27,492.5000 KRL |
0.2977 USDT |
0.2934 USDT |
0.3000 USDT |
0.2935 USDT |
| 2023-03-21 |
0.2977 USDT |
8,142.0000 KRL |
0.2978 USDT |
0.2934 USDT |
0.2978 USDT |
0.2977 USDT |
| 2023-03-20 |
0.2978 USDT |
39,786.8000 KRL |
0.3023 USDT |
0.2962 USDT |
0.3023 USDT |
0.2978 USDT |
| 2023-03-19 |
0.3023 USDT |
42,450.8000 KRL |
0.3035 USDT |
0.3023 USDT |
0.3076 USDT |
0.3023 USDT |
| 2023-03-18 |
0.3035 USDT |
39,284.6000 KRL |
0.3022 USDT |
0.3022 USDT |
0.3046 USDT |
0.3035 USDT |
| 2023-03-17 |
0.3012 USDT |
27,583.7000 KRL |
0.3025 USDT |
0.3000 USDT |
0.3025 USDT |
0.3012 USDT |
| 2023-03-16 |
0.3045 USDT |
41,277.0000 KRL |
0.3046 USDT |
0.3024 USDT |
0.3078 USDT |
0.3045 USDT |
| 2023-03-15 |
0.3078 USDT |
30,358.4000 KRL |
0.3076 USDT |
0.3046 USDT |
0.3097 USDT |
0.3078 USDT |
| 2023-03-14 |
0.3046 USDT |
49,559.2000 KRL |
0.3023 USDT |
0.3000 USDT |
0.3068 USDT |
0.3046 USDT |
| 2023-03-13 |
0.3003 USDT |
89,703.0000 KRL |
0.2911 USDT |
0.2911 USDT |
0.3049 USDT |
0.3003 USDT |
| 2023-03-12 |
0.2890 USDT |
56,522.1000 KRL |
0.2836 USDT |
0.2812 USDT |
0.2890 USDT |
0.2890 USDT |
| 2023-03-11 |
0.2846 USDT |
54,665.4000 KRL |
0.2868 USDT |
0.2827 USDT |
0.2869 USDT |
0.2846 USDT |
| 2023-03-10 |
0.2867 USDT |
64,460.8000 KRL |
0.2852 USDT |
0.2826 USDT |
0.2889 USDT |
0.2867 USDT |
| 2023-03-09 |
0.2854 USDT |
27,495.2000 KRL |
0.2934 USDT |
0.2850 USDT |
0.2957 USDT |
0.2854 USDT |
| 2023-03-08 |
0.2934 USDT |
2,177.7000 KRL |
0.2941 USDT |
0.2934 USDT |
0.2961 USDT |
0.2934 USDT |
| 2023-03-07 |
0.2975 USDT |
1,824.9000 KRL |
0.2952 USDT |
0.2935 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-03-06 |
0.2953 USDT |
1,695.6000 KRL |
0.2960 USDT |
0.2940 USDT |
0.2960 USDT |
0.2953 USDT |
| 2023-03-05 |
0.2957 USDT |
46,797.0000 KRL |
0.3032 USDT |
0.2948 USDT |
0.3033 USDT |
0.2957 USDT |
| 2023-03-04 |
0.3030 USDT |
899.0000 KRL |
0.3043 USDT |
0.3030 USDT |
0.3043 USDT |
0.3030 USDT |
| 2023-03-03 |
0.3034 USDT |
120,256.3000 KRL |
0.3046 USDT |
0.2995 USDT |
0.3046 USDT |
0.3034 USDT |
| 2023-03-02 |
0.3055 USDT |
1,964.2000 KRL |
0.3070 USDT |
0.3049 USDT |
0.3088 USDT |
0.3055 USDT |
| 2023-03-01 |
0.3060 USDT |
39,291.1000 KRL |
0.3005 USDT |
0.3000 USDT |
0.3089 USDT |
0.3060 USDT |
| 2023-02-28 |
0.3008 USDT |
63,400.8000 KRL |
0.3004 USDT |
0.3000 USDT |
0.3046 USDT |
0.3008 USDT |
| 2023-02-27 |
0.3022 USDT |
59,728.2000 KRL |
0.3054 USDT |
0.3006 USDT |
0.3091 USDT |
0.3022 USDT |
| 2023-02-26 |
0.3045 USDT |
25,237.5000 KRL |
0.3014 USDT |
0.3014 USDT |
0.3046 USDT |
0.3045 USDT |
| 2023-02-25 |
0.3022 USDT |
9,255.9000 KRL |
0.3026 USDT |
0.3021 USDT |
0.3028 USDT |
0.3022 USDT |
| 2023-02-24 |
0.3028 USDT |
93,072.9000 KRL |
0.3091 USDT |
0.3023 USDT |
0.3115 USDT |
0.3028 USDT |
| 2023-02-23 |
0.3048 USDT |
40,865.3000 KRL |
0.3088 USDT |
0.3046 USDT |
0.3093 USDT |
0.3048 USDT |