Identifier on Coinbase Pro: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.2599 USDT |
14,164.9000 KRL |
0.2565 USDT |
0.2564 USDT |
0.2602 USDT |
0.2599 USDT |
| 2023-06-01 |
0.2567 USDT |
47,326.7000 KRL |
0.2601 USDT |
0.2545 USDT |
0.2602 USDT |
0.2567 USDT |
| 2023-05-31 |
0.2588 USDT |
16,199.5000 KRL |
0.2621 USDT |
0.2583 USDT |
0.2622 USDT |
0.2588 USDT |
| 2023-05-30 |
0.2618 USDT |
35,445.9000 KRL |
0.2647 USDT |
0.2602 USDT |
0.2660 USDT |
0.2618 USDT |
| 2023-05-29 |
0.2641 USDT |
79,473.3000 KRL |
0.2602 USDT |
0.2596 USDT |
0.2664 USDT |
0.2641 USDT |
| 2023-05-28 |
0.2602 USDT |
18,239.0000 KRL |
0.2564 USDT |
0.2564 USDT |
0.2602 USDT |
0.2602 USDT |
| 2023-05-27 |
0.2550 USDT |
5,535.7000 KRL |
0.2564 USDT |
0.2546 USDT |
0.2582 USDT |
0.2550 USDT |
| 2023-05-26 |
0.2564 USDT |
48,501.1000 KRL |
0.2546 USDT |
0.2545 USDT |
0.2602 USDT |
0.2564 USDT |
| 2023-05-25 |
0.2545 USDT |
10,577.2000 KRL |
0.2528 USDT |
0.2528 USDT |
0.2548 USDT |
0.2545 USDT |
| 2023-05-24 |
0.2545 USDT |
37,936.5000 KRL |
0.2526 USDT |
0.2489 USDT |
0.2545 USDT |
0.2545 USDT |
| 2023-05-23 |
0.2527 USDT |
1,588.3000 KRL |
0.2545 USDT |
0.2527 USDT |
0.2545 USDT |
0.2527 USDT |
| 2023-05-22 |
0.2526 USDT |
18,540.0000 KRL |
0.2527 USDT |
0.2525 USDT |
0.2545 USDT |
0.2526 USDT |
| 2023-05-21 |
0.2527 USDT |
2,961.9000 KRL |
0.2544 USDT |
0.2527 USDT |
0.2544 USDT |
0.2527 USDT |
| 2023-05-20 |
0.2544 USDT |
2,081.0000 KRL |
0.2526 USDT |
0.2526 USDT |
0.2544 USDT |
0.2544 USDT |
| 2023-05-19 |
0.2527 USDT |
136.9000 KRL |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
| 2023-05-18 |
0.2540 USDT |
11,894.7000 KRL |
0.2548 USDT |
0.2526 USDT |
0.2563 USDT |
0.2540 USDT |
| 2023-05-17 |
0.2527 USDT |
22,927.3000 KRL |
0.2529 USDT |
0.2510 USDT |
0.2531 USDT |
0.2527 USDT |
| 2023-05-16 |
0.2527 USDT |
16,973.0000 KRL |
0.2546 USDT |
0.2527 USDT |
0.2546 USDT |
0.2527 USDT |
| 2023-05-15 |
0.2564 USDT |
34,695.2000 KRL |
0.2564 USDT |
0.2564 USDT |
0.2602 USDT |
0.2564 USDT |
| 2023-05-14 |
0.2566 USDT |
22,315.0000 KRL |
0.2564 USDT |
0.2564 USDT |
0.2583 USDT |
0.2566 USDT |
| 2023-05-13 |
0.2564 USDT |
9,954.5000 KRL |
0.2549 USDT |
0.2549 USDT |
0.2565 USDT |
0.2564 USDT |
| 2023-05-12 |
0.2564 USDT |
87,871.6000 KRL |
0.2564 USDT |
0.2507 USDT |
0.2583 USDT |
0.2564 USDT |
| 2023-05-11 |
0.2563 USDT |
16,585.4000 KRL |
0.2583 USDT |
0.2545 USDT |
0.2601 USDT |
0.2563 USDT |
| 2023-05-10 |
0.2583 USDT |
30,803.8000 KRL |
0.2583 USDT |
0.2564 USDT |
0.2602 USDT |
0.2583 USDT |
| 2023-05-09 |
0.2583 USDT |
11,063.2000 KRL |
0.2576 USDT |
0.2564 USDT |
0.2583 USDT |
0.2583 USDT |
| 2023-05-08 |
0.2564 USDT |
40,672.0000 KRL |
0.2602 USDT |
0.2562 USDT |
0.2603 USDT |
0.2564 USDT |
| 2023-05-07 |
0.2622 USDT |
36,379.8000 KRL |
0.2641 USDT |
0.2605 USDT |
0.2661 USDT |
0.2622 USDT |
| 2023-05-06 |
0.2647 USDT |
50,066.7000 KRL |
0.2721 USDT |
0.2642 USDT |
0.2721 USDT |
0.2647 USDT |
| 2023-05-05 |
0.2719 USDT |
36,498.5000 KRL |
0.2741 USDT |
0.2683 USDT |
0.2747 USDT |
0.2719 USDT |
| 2023-05-04 |
0.2723 USDT |
32,936.5000 KRL |
0.2805 USDT |
0.2723 USDT |
0.2805 USDT |
0.2723 USDT |
| 2023-05-03 |
0.2804 USDT |
31,673.8000 KRL |
0.2847 USDT |
0.2785 USDT |
0.2847 USDT |
0.2804 USDT |
| 2023-05-02 |
0.2846 USDT |
5,230.8000 KRL |
0.2827 USDT |
0.2827 USDT |
0.2847 USDT |
0.2846 USDT |
| 2023-05-01 |
0.2825 USDT |
30,220.7000 KRL |
0.2871 USDT |
0.2805 USDT |
0.2871 USDT |
0.2825 USDT |
| 2023-04-30 |
0.2868 USDT |
39,808.9000 KRL |
0.2829 USDT |
0.2829 USDT |
0.2912 USDT |
0.2868 USDT |
| 2023-04-29 |
0.2828 USDT |
3,982.4000 KRL |
0.2827 USDT |
0.2826 USDT |
0.2847 USDT |
0.2828 USDT |
| 2023-04-28 |
0.2846 USDT |
16,995.9000 KRL |
0.2889 USDT |
0.2826 USDT |
0.2889 USDT |
0.2846 USDT |
| 2023-04-27 |
0.2871 USDT |
21,950.6000 KRL |
0.2867 USDT |
0.2867 USDT |
0.2890 USDT |
0.2871 USDT |
| 2023-04-26 |
0.2848 USDT |
78,056.9000 KRL |
0.2894 USDT |
0.2847 USDT |
0.2976 USDT |
0.2848 USDT |
| 2023-04-25 |
0.2893 USDT |
22,707.4000 KRL |
0.2849 USDT |
0.2849 USDT |
0.2895 USDT |
0.2893 USDT |
| 2023-04-24 |
0.2851 USDT |
849.7000 KRL |
0.2867 USDT |
0.2848 USDT |
0.2867 USDT |
0.2851 USDT |
| 2023-04-23 |
0.2862 USDT |
13,080.8000 KRL |
0.2873 USDT |
0.2852 USDT |
0.2873 USDT |
0.2862 USDT |
| 2023-04-22 |
0.2886 USDT |
9,456.4000 KRL |
0.2867 USDT |
0.2852 USDT |
0.2888 USDT |
0.2886 USDT |
| 2023-04-21 |
0.2847 USDT |
72,250.6000 KRL |
0.2869 USDT |
0.2805 USDT |
0.2889 USDT |
0.2847 USDT |
| 2023-04-20 |
0.2868 USDT |
5,144.0000 KRL |
0.2890 USDT |
0.2868 USDT |
0.2891 USDT |
0.2868 USDT |
| 2023-04-19 |
0.2890 USDT |
29,016.0000 KRL |
0.2934 USDT |
0.2889 USDT |
0.2934 USDT |
0.2890 USDT |
| 2023-04-18 |
0.2920 USDT |
14,170.2000 KRL |
0.2910 USDT |
0.2890 USDT |
0.2933 USDT |
0.2920 USDT |
| 2023-04-17 |
0.2912 USDT |
13,309.8000 KRL |
0.2935 USDT |
0.2912 USDT |
0.2935 USDT |
0.2912 USDT |
| 2023-04-16 |
0.2934 USDT |
9,375.2000 KRL |
0.2978 USDT |
0.2934 USDT |
0.2978 USDT |
0.2934 USDT |
| 2023-04-15 |
0.2978 USDT |
2,331.8000 KRL |
0.2978 USDT |
0.2978 USDT |
0.2983 USDT |
0.2978 USDT |
| 2023-04-14 |
0.2978 USDT |
24,985.7000 KRL |
0.2977 USDT |
0.2971 USDT |
0.2983 USDT |
0.2978 USDT |