Identifier on Coinbase Pro: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.0946 USDT |
17,574.9000 KRL |
1.1179 USDT |
1.0885 USDT |
1.1342 USDT |
1.0946 USDT |
| 2022-01-17 |
1.1206 USDT |
36,479.0000 KRL |
1.1880 USDT |
1.0915 USDT |
1.1908 USDT |
1.1206 USDT |
| 2022-01-16 |
1.1864 USDT |
15,524.6000 KRL |
1.1980 USDT |
1.1730 USDT |
1.2001 USDT |
1.1864 USDT |
| 2022-01-15 |
1.2012 USDT |
16,796.3000 KRL |
1.2003 USDT |
1.1726 USDT |
1.2150 USDT |
1.2012 USDT |
| 2022-01-14 |
1.2122 USDT |
80,708.3000 KRL |
1.2085 USDT |
1.1426 USDT |
1.2295 USDT |
1.2122 USDT |
| 2022-01-13 |
1.2081 USDT |
34,433.4000 KRL |
1.2556 USDT |
1.2081 USDT |
1.2604 USDT |
1.2081 USDT |
| 2022-01-12 |
1.2536 USDT |
52,715.4000 KRL |
1.2329 USDT |
1.2150 USDT |
1.2622 USDT |
1.2536 USDT |
| 2022-01-11 |
1.2390 USDT |
1,542,532.5000 KRL |
1.2050 USDT |
1.1970 USDT |
1.2590 USDT |
1.2390 USDT |
| 2022-01-10 |
1.2080 USDT |
49,542.9000 KRL |
1.2656 USDT |
1.1976 USDT |
1.2716 USDT |
1.2080 USDT |
| 2022-01-09 |
1.2664 USDT |
30,258.6000 KRL |
1.2798 USDT |
1.2463 USDT |
1.2824 USDT |
1.2664 USDT |
| 2022-01-08 |
1.2689 USDT |
77,483.6000 KRL |
1.2570 USDT |
1.2142 USDT |
1.3409 USDT |
1.2689 USDT |
| 2022-01-07 |
1.2500 USDT |
84,656.7000 KRL |
1.3221 USDT |
1.2429 USDT |
1.3312 USDT |
1.2500 USDT |
| 2022-01-06 |
1.3257 USDT |
82,904.2000 KRL |
1.3530 USDT |
1.2879 USDT |
1.3611 USDT |
1.3257 USDT |
| 2022-01-05 |
1.3061 USDT |
77,665.2000 KRL |
1.4260 USDT |
1.2959 USDT |
1.4423 USDT |
1.3061 USDT |
| 2022-01-04 |
1.4244 USDT |
31,439.8000 KRL |
1.4324 USDT |
1.4070 USDT |
1.4637 USDT |
1.4244 USDT |
| 2022-01-03 |
1.4335 USDT |
664,405.9000 KRL |
1.5350 USDT |
1.4026 USDT |
1.5561 USDT |
1.4335 USDT |
| 2022-01-02 |
1.5440 USDT |
408,447.0000 KRL |
1.6979 USDT |
1.4820 USDT |
1.7046 USDT |
1.5440 USDT |
| 2022-01-01 |
1.7554 USDT |
318,186.1000 KRL |
1.3015 USDT |
1.2904 USDT |
1.9362 USDT |
1.7554 USDT |
| 2021-12-31 |
1.3006 USDT |
58,750.2000 KRL |
1.3329 USDT |
1.2822 USDT |
1.3410 USDT |
1.3006 USDT |
| 2021-12-30 |
1.3332 USDT |
46,105.1000 KRL |
1.3180 USDT |
1.3017 USDT |
1.3502 USDT |
1.3332 USDT |
| 2021-12-29 |
1.3212 USDT |
19,673.8000 KRL |
1.3816 USDT |
1.3212 USDT |
1.4146 USDT |
1.3212 USDT |
| 2021-12-28 |
1.3914 USDT |
131,922.9000 KRL |
1.4556 USDT |
1.3566 USDT |
1.4880 USDT |
1.3914 USDT |
| 2021-12-27 |
1.4638 USDT |
66,151.8000 KRL |
1.4274 USDT |
1.3983 USDT |
1.5500 USDT |
1.4638 USDT |
| 2021-12-26 |
1.4214 USDT |
31,133.2000 KRL |
1.4543 USDT |
1.4023 USDT |
1.4622 USDT |
1.4214 USDT |
| 2021-12-25 |
1.4609 USDT |
67,549.4000 KRL |
1.3612 USDT |
1.3425 USDT |
1.5090 USDT |
1.4609 USDT |
| 2021-12-24 |
1.3615 USDT |
50,927.7000 KRL |
1.4104 USDT |
1.3612 USDT |
1.4446 USDT |
1.3615 USDT |
| 2021-12-23 |
1.4121 USDT |
43,259.6000 KRL |
1.3547 USDT |
1.3345 USDT |
1.4446 USDT |
1.4121 USDT |
| 2021-12-22 |
1.3540 USDT |
32,605.6000 KRL |
1.3710 USDT |
1.3410 USDT |
1.4062 USDT |
1.3540 USDT |
| 2021-12-21 |
1.3740 USDT |
52,706.9000 KRL |
1.3200 USDT |
1.3146 USDT |
1.4142 USDT |
1.3740 USDT |
| 2021-12-20 |
1.3238 USDT |
113,418.4000 KRL |
1.4244 USDT |
1.2757 USDT |
1.4244 USDT |
1.3238 USDT |
| 2021-12-19 |
1.4432 USDT |
188,463.0000 KRL |
1.4406 USDT |
1.3787 USDT |
1.5563 USDT |
1.4432 USDT |
| 2021-12-18 |
1.4477 USDT |
149,352.2000 KRL |
1.2879 USDT |
1.2825 USDT |
1.6660 USDT |
1.4477 USDT |
| 2021-12-17 |
1.2952 USDT |
86,705.4000 KRL |
1.3170 USDT |
1.2677 USDT |
1.3474 USDT |
1.2952 USDT |
| 2021-12-16 |
1.3250 USDT |
176,580.4000 KRL |
1.3201 USDT |
1.3097 USDT |
1.5797 USDT |
1.3250 USDT |
| 2021-12-15 |
1.3188 USDT |
118,837.4000 KRL |
1.2753 USDT |
1.2447 USDT |
1.3611 USDT |
1.3188 USDT |
| 2021-12-14 |
1.2753 USDT |
117,423.2000 KRL |
1.3435 USDT |
1.2350 USDT |
1.3588 USDT |
1.2753 USDT |
| 2021-12-13 |
1.3379 USDT |
50,695.5000 KRL |
1.4776 USDT |
1.3246 USDT |
1.5046 USDT |
1.3379 USDT |
| 2021-12-12 |
1.4697 USDT |
72,685.8000 KRL |
1.4728 USDT |
1.4520 USDT |
1.5296 USDT |
1.4697 USDT |
| 2021-12-11 |
1.4700 USDT |
49,995.7000 KRL |
1.4093 USDT |
1.3865 USDT |
1.4786 USDT |
1.4700 USDT |
| 2021-12-10 |
1.4200 USDT |
74,664.4000 KRL |
1.5485 USDT |
1.3681 USDT |
1.5485 USDT |
1.4200 USDT |
| 2021-12-09 |
1.5442 USDT |
76,550.5000 KRL |
1.6547 USDT |
1.4956 USDT |
1.6729 USDT |
1.5442 USDT |
| 2021-12-08 |
1.6503 USDT |
98,196.2000 KRL |
1.5989 USDT |
1.5800 USDT |
1.6515 USDT |
1.6503 USDT |
| 2021-12-07 |
1.5966 USDT |
211,503.5000 KRL |
1.6609 USDT |
1.5707 USDT |
1.7104 USDT |
1.5966 USDT |
| 2021-12-06 |
1.6689 USDT |
317,576.6000 KRL |
1.6355 USDT |
1.4870 USDT |
1.7312 USDT |
1.6689 USDT |
| 2021-12-05 |
1.6456 USDT |
109,283.8000 KRL |
1.7473 USDT |
1.6087 USDT |
1.7621 USDT |
1.6456 USDT |
| 2021-12-04 |
1.7510 USDT |
144,795.8000 KRL |
1.8824 USDT |
1.6233 USDT |
1.8962 USDT |
1.7510 USDT |
| 2021-12-03 |
1.8981 USDT |
52,150.5000 KRL |
1.9376 USDT |
1.8425 USDT |
1.9797 USDT |
1.8981 USDT |
| 2021-12-02 |
1.9424 USDT |
110,536.1000 KRL |
1.9763 USDT |
1.9132 USDT |
2.1481 USDT |
1.9424 USDT |
| 2021-12-01 |
1.9556 USDT |
134,136.6000 KRL |
2.0074 USDT |
1.9198 USDT |
2.0956 USDT |
1.9556 USDT |
| 2021-11-30 |
2.0130 USDT |
110,899.8000 KRL |
2.0327 USDT |
1.9461 USDT |
2.1442 USDT |
2.0130 USDT |