Identifier on Coinbase Pro: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2.0414 USDT |
425,553.1000 KRL |
2.2833 USDT |
1.9230 USDT |
2.3035 USDT |
2.0414 USDT |
| 2021-11-28 |
2.3042 USDT |
800,001.0000 KRL |
1.8627 USDT |
1.7200 USDT |
2.8389 USDT |
2.3042 USDT |
| 2021-11-27 |
1.8528 USDT |
59,714.9000 KRL |
1.8626 USDT |
1.8290 USDT |
1.9398 USDT |
1.8528 USDT |
| 2021-11-26 |
1.8656 USDT |
114,343.3000 KRL |
2.0472 USDT |
1.8311 USDT |
2.2030 USDT |
1.8656 USDT |
| 2021-11-25 |
2.0659 USDT |
145,134.1000 KRL |
2.0116 USDT |
1.9267 USDT |
2.1830 USDT |
2.0659 USDT |
| 2021-11-24 |
1.9690 USDT |
91,761.2000 KRL |
2.0630 USDT |
1.8776 USDT |
2.1871 USDT |
1.9690 USDT |
| 2021-11-23 |
2.0720 USDT |
61,848.3000 KRL |
2.0972 USDT |
2.0087 USDT |
2.1350 USDT |
2.0720 USDT |
| 2021-11-22 |
2.0745 USDT |
101,595.1000 KRL |
2.0217 USDT |
1.9556 USDT |
2.2414 USDT |
2.0745 USDT |
| 2021-11-21 |
2.0465 USDT |
91,293.0000 KRL |
2.1463 USDT |
2.0322 USDT |
2.2112 USDT |
2.0465 USDT |
| 2021-11-20 |
2.1493 USDT |
265,898.3000 KRL |
2.1703 USDT |
2.1067 USDT |
2.4025 USDT |
2.1493 USDT |
| 2021-11-19 |
2.1383 USDT |
479,616.3000 KRL |
1.9362 USDT |
1.8362 USDT |
2.4088 USDT |
2.1383 USDT |
| 2021-11-18 |
1.9556 USDT |
183,597.4000 KRL |
2.0893 USDT |
1.8995 USDT |
2.1704 USDT |
1.9556 USDT |
| 2021-11-17 |
2.1006 USDT |
303,812.5000 KRL |
2.2982 USDT |
2.0610 USDT |
2.3696 USDT |
2.1006 USDT |
| 2021-11-16 |
2.3085 USDT |
109,688.8000 KRL |
2.6141 USDT |
2.2727 USDT |
2.6269 USDT |
2.3085 USDT |
| 2021-11-15 |
2.6641 USDT |
95,682.8000 KRL |
2.8012 USDT |
2.5308 USDT |
2.8248 USDT |
2.6641 USDT |
| 2021-11-14 |
2.7894 USDT |
82,825.7000 KRL |
2.7146 USDT |
2.6733 USDT |
2.9100 USDT |
2.7894 USDT |
| 2021-11-13 |
2.7592 USDT |
131,469.9000 KRL |
2.6973 USDT |
2.5920 USDT |
2.9952 USDT |
2.7592 USDT |
| 2021-11-12 |
2.6805 USDT |
117,974.7000 KRL |
2.9502 USDT |
2.6733 USDT |
3.0051 USDT |
2.6805 USDT |
| 2021-11-11 |
3.0081 USDT |
257,193.8000 KRL |
2.7328 USDT |
2.6733 USDT |
3.1773 USDT |
3.0081 USDT |
| 2021-11-10 |
2.6803 USDT |
438,317.9000 KRL |
2.8435 USDT |
2.3381 USDT |
3.2440 USDT |
2.6803 USDT |
| 2021-11-09 |
2.8704 USDT |
197,119.3000 KRL |
3.0835 USDT |
2.8605 USDT |
3.1933 USDT |
2.8704 USDT |
| 2021-11-08 |
3.1806 USDT |
591,947.2000 KRL |
3.3025 USDT |
2.8001 USDT |
3.7577 USDT |
3.1806 USDT |
| 2021-11-07 |
3.3661 USDT |
1,121,290.4000 KRL |
4.6932 USDT |
3.1024 USDT |
4.6932 USDT |
3.3661 USDT |
| 2021-11-06 |
4.4887 USDT |
1,808,453.1000 KRL |
2.5439 USDT |
2.4820 USDT |
4.4887 USDT |
4.4887 USDT |
| 2021-11-05 |
2.8248 USDT |
327,385.0000 KRL |
2.2190 USDT |
2.0303 USDT |
2.8989 USDT |
2.8248 USDT |
| 2021-11-04 |
2.2082 USDT |
190,566.4000 KRL |
2.3032 USDT |
2.0293 USDT |
2.4653 USDT |
2.2082 USDT |
| 2021-11-03 |
2.2500 USDT |
201,580.2000 KRL |
2.5500 USDT |
2.2466 USDT |
2.6200 USDT |
2.2500 USDT |