Identifier on Coinbase Pro: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.6767 USDT |
22,302.4000 KRL |
0.6570 USDT |
0.6570 USDT |
0.6800 USDT |
0.6767 USDT |
| 2022-03-08 |
0.6599 USDT |
6,193.8000 KRL |
0.6623 USDT |
0.6550 USDT |
0.6659 USDT |
0.6599 USDT |
| 2022-03-07 |
0.6649 USDT |
615,623.6000 KRL |
0.6843 USDT |
0.6591 USDT |
0.7000 USDT |
0.6649 USDT |
| 2022-03-06 |
0.6843 USDT |
6,520.0000 KRL |
0.6930 USDT |
0.6843 USDT |
0.7006 USDT |
0.6843 USDT |
| 2022-03-05 |
0.6920 USDT |
16,383.1000 KRL |
0.6938 USDT |
0.6815 USDT |
0.6980 USDT |
0.6920 USDT |
| 2022-03-04 |
0.6940 USDT |
16,501.8000 KRL |
0.7219 USDT |
0.6874 USDT |
0.7219 USDT |
0.6940 USDT |
| 2022-03-03 |
0.7201 USDT |
17,675.1000 KRL |
0.7441 USDT |
0.7183 USDT |
0.7450 USDT |
0.7201 USDT |
| 2022-03-02 |
0.7440 USDT |
10,151.6000 KRL |
0.7400 USDT |
0.7380 USDT |
0.7750 USDT |
0.7440 USDT |
| 2022-03-01 |
0.7342 USDT |
25,103.9000 KRL |
0.7265 USDT |
0.7233 USDT |
0.7610 USDT |
0.7342 USDT |
| 2022-02-28 |
0.7240 USDT |
16,594.8000 KRL |
0.7028 USDT |
0.6987 USDT |
0.7407 USDT |
0.7240 USDT |
| 2022-02-27 |
0.7029 USDT |
10,880.1000 KRL |
0.7078 USDT |
0.6983 USDT |
0.7324 USDT |
0.7029 USDT |
| 2022-02-26 |
0.7011 USDT |
12,196.4000 KRL |
0.6934 USDT |
0.6934 USDT |
0.7158 USDT |
0.7011 USDT |
| 2022-02-25 |
0.6935 USDT |
49,297.5000 KRL |
0.6505 USDT |
0.6502 USDT |
0.7093 USDT |
0.6935 USDT |
| 2022-02-24 |
0.6485 USDT |
57,439.0000 KRL |
0.7140 USDT |
0.6342 USDT |
0.7140 USDT |
0.6485 USDT |
| 2022-02-23 |
0.7178 USDT |
15,736.4000 KRL |
0.7140 USDT |
0.7087 USDT |
0.7275 USDT |
0.7178 USDT |
| 2022-02-22 |
0.7167 USDT |
21,470.3000 KRL |
0.7318 USDT |
0.7050 USDT |
0.7318 USDT |
0.7167 USDT |
| 2022-02-21 |
0.7359 USDT |
86,927.7000 KRL |
0.7375 USDT |
0.7359 USDT |
0.7816 USDT |
0.7359 USDT |
| 2022-02-20 |
0.7390 USDT |
112,418.4000 KRL |
0.7930 USDT |
0.7371 USDT |
0.8929 USDT |
0.7390 USDT |
| 2022-02-19 |
0.7955 USDT |
24,454.9000 KRL |
0.7895 USDT |
0.7810 USDT |
0.7979 USDT |
0.7955 USDT |
| 2022-02-18 |
0.7899 USDT |
13,153.4000 KRL |
0.8090 USDT |
0.7895 USDT |
0.8138 USDT |
0.7899 USDT |
| 2022-02-17 |
0.8090 USDT |
22,079.0000 KRL |
0.8581 USDT |
0.8069 USDT |
0.8595 USDT |
0.8090 USDT |
| 2022-02-16 |
0.8563 USDT |
33,888.5000 KRL |
0.8400 USDT |
0.8400 USDT |
0.8643 USDT |
0.8563 USDT |
| 2022-02-15 |
0.8380 USDT |
25,373.9000 KRL |
0.8182 USDT |
0.8160 USDT |
0.8539 USDT |
0.8380 USDT |
| 2022-02-14 |
0.8195 USDT |
46,178.4000 KRL |
0.8508 USDT |
0.8072 USDT |
0.8550 USDT |
0.8195 USDT |
| 2022-02-13 |
0.8511 USDT |
7,097.3000 KRL |
0.8451 USDT |
0.8430 USDT |
0.8580 USDT |
0.8511 USDT |
| 2022-02-12 |
0.8520 USDT |
19,466.2000 KRL |
0.8730 USDT |
0.8413 USDT |
0.8796 USDT |
0.8520 USDT |
| 2022-02-11 |
0.8660 USDT |
60,798.2000 KRL |
0.9063 USDT |
0.8597 USDT |
0.9179 USDT |
0.8660 USDT |
| 2022-02-10 |
0.9063 USDT |
76,730.4000 KRL |
0.8940 USDT |
0.8890 USDT |
0.9440 USDT |
0.9063 USDT |
| 2022-02-09 |
0.8893 USDT |
47,896.9000 KRL |
0.8840 USDT |
0.8570 USDT |
0.9024 USDT |
0.8893 USDT |
| 2022-02-08 |
0.8792 USDT |
49,446.2000 KRL |
0.9280 USDT |
0.8715 USDT |
0.9295 USDT |
0.8792 USDT |
| 2022-02-07 |
0.9369 USDT |
43,898.1000 KRL |
0.8947 USDT |
0.8929 USDT |
0.9420 USDT |
0.9369 USDT |
| 2022-02-06 |
0.8884 USDT |
2,729,907.9000 KRL |
0.8835 USDT |
0.8773 USDT |
0.9337 USDT |
0.8884 USDT |
| 2022-02-05 |
0.8810 USDT |
37,530.4000 KRL |
0.8797 USDT |
0.8667 USDT |
0.9063 USDT |
0.8810 USDT |
| 2022-02-04 |
0.8700 USDT |
43,350.8000 KRL |
0.8124 USDT |
0.8060 USDT |
0.8797 USDT |
0.8700 USDT |
| 2022-02-03 |
0.8127 USDT |
23,762.9000 KRL |
0.8052 USDT |
0.7989 USDT |
0.8269 USDT |
0.8127 USDT |
| 2022-02-02 |
0.8090 USDT |
102,522.5000 KRL |
0.8480 USDT |
0.8049 USDT |
0.8666 USDT |
0.8090 USDT |
| 2022-02-01 |
0.8476 USDT |
732,977.1000 KRL |
0.7899 USDT |
0.7831 USDT |
1.0998 USDT |
0.8476 USDT |
| 2022-01-31 |
0.7862 USDT |
47,072.1000 KRL |
0.8100 USDT |
0.7761 USDT |
0.8100 USDT |
0.7862 USDT |
| 2022-01-30 |
0.8142 USDT |
59,120.3000 KRL |
0.8378 USDT |
0.8000 USDT |
0.8667 USDT |
0.8142 USDT |
| 2022-01-29 |
0.8356 USDT |
53,084.3000 KRL |
0.8100 USDT |
0.7932 USDT |
0.8413 USDT |
0.8356 USDT |
| 2022-01-28 |
0.8097 USDT |
34,419.6000 KRL |
0.7734 USDT |
0.7734 USDT |
0.8159 USDT |
0.8097 USDT |
| 2022-01-27 |
0.7686 USDT |
57,883.3000 KRL |
0.7972 USDT |
0.7665 USDT |
0.8114 USDT |
0.7686 USDT |
| 2022-01-26 |
0.7921 USDT |
208,721.2000 KRL |
0.8120 USDT |
0.7700 USDT |
0.8495 USDT |
0.7921 USDT |
| 2022-01-25 |
0.8079 USDT |
191,984.0000 KRL |
0.8500 USDT |
0.7919 USDT |
0.8797 USDT |
0.8079 USDT |
| 2022-01-24 |
0.8509 USDT |
545,117.7000 KRL |
0.9048 USDT |
0.8323 USDT |
1.1553 USDT |
0.8509 USDT |
| 2022-01-23 |
0.8974 USDT |
127,056.6000 KRL |
0.8476 USDT |
0.8446 USDT |
0.9808 USDT |
0.8974 USDT |
| 2022-01-22 |
0.8470 USDT |
78,096.3000 KRL |
0.9210 USDT |
0.8323 USDT |
0.9227 USDT |
0.8470 USDT |
| 2022-01-21 |
0.9148 USDT |
206,635.8000 KRL |
1.0200 USDT |
0.9103 USDT |
1.0790 USDT |
0.9148 USDT |
| 2022-01-20 |
1.0224 USDT |
34,724.9000 KRL |
1.0590 USDT |
1.0224 USDT |
1.1048 USDT |
1.0224 USDT |
| 2022-01-19 |
1.0650 USDT |
28,202.6000 KRL |
1.1060 USDT |
1.0543 USDT |
1.1090 USDT |
1.0650 USDT |