Identifier on Coinbase Pro: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.8096 USDT |
83,930.9000 KRL |
0.7944 USDT |
0.7926 USDT |
0.8465 USDT |
0.8096 USDT |
| 2022-04-27 |
0.8009 USDT |
41,016.1000 KRL |
0.7808 USDT |
0.7750 USDT |
0.8090 USDT |
0.8009 USDT |
| 2022-04-26 |
0.7811 USDT |
77,229.1000 KRL |
0.8128 USDT |
0.7811 USDT |
0.8293 USDT |
0.7811 USDT |
| 2022-04-25 |
0.8120 USDT |
76,311.9000 KRL |
0.8540 USDT |
0.7977 USDT |
0.8554 USDT |
0.8120 USDT |
| 2022-04-24 |
0.8550 USDT |
29,948.8000 KRL |
0.8298 USDT |
0.8221 USDT |
0.8664 USDT |
0.8550 USDT |
| 2022-04-23 |
0.8368 USDT |
22,556.2000 KRL |
0.8357 USDT |
0.8338 USDT |
0.8448 USDT |
0.8368 USDT |
| 2022-04-22 |
0.8420 USDT |
76,188.1000 KRL |
0.8940 USDT |
0.8357 USDT |
0.8958 USDT |
0.8420 USDT |
| 2022-04-21 |
0.8830 USDT |
179,987.6000 KRL |
0.8381 USDT |
0.8331 USDT |
0.9183 USDT |
0.8830 USDT |
| 2022-04-20 |
0.8373 USDT |
33,415.6000 KRL |
0.8390 USDT |
0.8307 USDT |
0.8520 USDT |
0.8373 USDT |
| 2022-04-19 |
0.8416 USDT |
45,073.1000 KRL |
0.8398 USDT |
0.8322 USDT |
0.8520 USDT |
0.8416 USDT |
| 2022-04-18 |
0.8352 USDT |
133,221.6000 KRL |
0.8686 USDT |
0.8110 USDT |
0.8693 USDT |
0.8352 USDT |
| 2022-04-17 |
0.8700 USDT |
87,160.4000 KRL |
0.8748 USDT |
0.8597 USDT |
0.8879 USDT |
0.8700 USDT |
| 2022-04-16 |
0.8746 USDT |
146,566.9000 KRL |
0.9164 USDT |
0.8387 USDT |
0.9186 USDT |
0.8746 USDT |
| 2022-04-15 |
0.9152 USDT |
228,187.8000 KRL |
0.8743 USDT |
0.8736 USDT |
0.9740 USDT |
0.9152 USDT |
| 2022-04-14 |
0.8730 USDT |
74,645.1000 KRL |
0.8974 USDT |
0.8672 USDT |
0.9700 USDT |
0.8730 USDT |
| 2022-04-13 |
0.8954 USDT |
200,353.7000 KRL |
0.8628 USDT |
0.8605 USDT |
0.9698 USDT |
0.8954 USDT |
| 2022-04-12 |
0.8587 USDT |
176,264.5000 KRL |
0.8746 USDT |
0.8449 USDT |
0.9192 USDT |
0.8587 USDT |
| 2022-04-11 |
0.8795 USDT |
415,092.8000 KRL |
1.0001 USDT |
0.8700 USDT |
1.0155 USDT |
0.8795 USDT |
| 2022-04-10 |
0.9963 USDT |
455,577.1000 KRL |
1.1147 USDT |
0.9949 USDT |
1.1159 USDT |
0.9963 USDT |
| 2022-04-09 |
1.0961 USDT |
1,473,402.4000 KRL |
1.0922 USDT |
0.9461 USDT |
1.3062 USDT |
1.0961 USDT |
| 2022-04-08 |
1.0549 USDT |
934,716.1000 KRL |
1.0010 USDT |
0.8884 USDT |
1.2486 USDT |
1.0549 USDT |
| 2022-04-07 |
0.9070 USDT |
82,200.7000 KRL |
0.8269 USDT |
0.8155 USDT |
0.9340 USDT |
0.9070 USDT |
| 2022-04-06 |
0.8263 USDT |
67,070.3000 KRL |
0.9017 USDT |
0.8260 USDT |
0.9027 USDT |
0.8263 USDT |
| 2022-04-05 |
0.8995 USDT |
39,090.6000 KRL |
0.9105 USDT |
0.8930 USDT |
0.9242 USDT |
0.8995 USDT |
| 2022-04-04 |
0.9151 USDT |
54,975.3000 KRL |
0.9090 USDT |
0.8900 USDT |
0.9240 USDT |
0.9151 USDT |
| 2022-04-03 |
0.9076 USDT |
55,342.9000 KRL |
0.9282 USDT |
0.8900 USDT |
0.9334 USDT |
0.9076 USDT |
| 2022-04-02 |
0.9295 USDT |
56,405.5000 KRL |
0.9238 USDT |
0.9147 USDT |
0.9560 USDT |
0.9295 USDT |
| 2022-04-01 |
0.9394 USDT |
183,343.4000 KRL |
0.9264 USDT |
0.8993 USDT |
0.9622 USDT |
0.9394 USDT |
| 2022-03-31 |
0.9136 USDT |
136,638.1000 KRL |
0.9662 USDT |
0.9087 USDT |
1.0208 USDT |
0.9136 USDT |
| 2022-03-30 |
0.9640 USDT |
124,854.1000 KRL |
0.9531 USDT |
0.9326 USDT |
0.9821 USDT |
0.9640 USDT |
| 2022-03-29 |
0.9675 USDT |
66,206.6000 KRL |
0.9859 USDT |
0.9600 USDT |
1.0032 USDT |
0.9675 USDT |
| 2022-03-28 |
0.9840 USDT |
270,756.5000 KRL |
0.9810 USDT |
0.9745 USDT |
1.0900 USDT |
0.9840 USDT |
| 2022-03-27 |
0.9850 USDT |
173,479.1000 KRL |
1.0329 USDT |
0.9762 USDT |
1.0520 USDT |
0.9850 USDT |
| 2022-03-26 |
1.0736 USDT |
244,767.1000 KRL |
1.0580 USDT |
1.0110 USDT |
1.1520 USDT |
1.0736 USDT |
| 2022-03-25 |
1.0634 USDT |
319,650.2000 KRL |
1.0876 USDT |
1.0321 USDT |
1.2168 USDT |
1.0634 USDT |
| 2022-03-24 |
1.1140 USDT |
1,283,415.4000 KRL |
1.4970 USDT |
1.0859 USDT |
1.6443 USDT |
1.1140 USDT |
| 2022-03-23 |
1.5281 USDT |
2,320,339.1000 KRL |
0.7050 USDT |
0.6972 USDT |
1.9847 USDT |
1.5281 USDT |
| 2022-03-22 |
0.6850 USDT |
27,647.3000 KRL |
0.6770 USDT |
0.6701 USDT |
0.6949 USDT |
0.6850 USDT |
| 2022-03-21 |
0.6745 USDT |
129,227.7000 KRL |
0.6554 USDT |
0.6504 USDT |
0.8106 USDT |
0.6745 USDT |
| 2022-03-20 |
0.6530 USDT |
72,219.2000 KRL |
0.6706 USDT |
0.6356 USDT |
0.6785 USDT |
0.6530 USDT |
| 2022-03-19 |
0.6601 USDT |
266,363.8000 KRL |
0.6300 USDT |
0.6281 USDT |
0.8934 USDT |
0.6601 USDT |
| 2022-03-18 |
0.6270 USDT |
7,449.9000 KRL |
0.6250 USDT |
0.6119 USDT |
0.6327 USDT |
0.6270 USDT |
| 2022-03-17 |
0.6250 USDT |
380.8000 KRL |
0.6175 USDT |
0.6175 USDT |
0.6308 USDT |
0.6250 USDT |
| 2022-03-16 |
0.6210 USDT |
32,773.9000 KRL |
0.6220 USDT |
0.6088 USDT |
0.6340 USDT |
0.6210 USDT |
| 2022-03-15 |
0.6224 USDT |
15,938.1000 KRL |
0.6209 USDT |
0.6135 USDT |
0.6308 USDT |
0.6224 USDT |
| 2022-03-14 |
0.6190 USDT |
1,425,843.9000 KRL |
0.6400 USDT |
0.6127 USDT |
0.6500 USDT |
0.6190 USDT |
| 2022-03-13 |
0.6436 USDT |
10,432.4000 KRL |
0.6415 USDT |
0.6349 USDT |
0.6518 USDT |
0.6436 USDT |
| 2022-03-12 |
0.6417 USDT |
1,723.6000 KRL |
0.6450 USDT |
0.6417 USDT |
0.6459 USDT |
0.6417 USDT |
| 2022-03-11 |
0.6414 USDT |
4,848.4000 KRL |
0.6490 USDT |
0.6396 USDT |
0.6549 USDT |
0.6414 USDT |
| 2022-03-10 |
0.6490 USDT |
5,120.8000 KRL |
0.6777 USDT |
0.6441 USDT |
0.6777 USDT |
0.6490 USDT |