Identifier on Coinbase Pro: KRL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2102 USD |
7,215.2000 KRL |
0.2101 USD |
0.2085 USD |
0.2106 USD |
0.2102 USD |
| 2025-12-04 |
0.2087 USD |
28,704.9000 KRL |
0.2100 USD |
0.2069 USD |
0.2120 USD |
0.2087 USD |
| 2025-12-03 |
0.2088 USD |
26,697.0000 KRL |
0.2073 USD |
0.2046 USD |
0.2099 USD |
0.2088 USD |
| 2025-12-02 |
0.2051 USD |
17,258.8000 KRL |
0.2041 USD |
0.2028 USD |
0.2070 USD |
0.2051 USD |
| 2025-12-01 |
0.2023 USD |
49,266.3000 KRL |
0.2057 USD |
0.2017 USD |
0.2057 USD |
0.2023 USD |
| 2025-11-30 |
0.2064 USD |
2,574.8000 KRL |
0.2070 USD |
0.2060 USD |
0.2070 USD |
0.2064 USD |
| 2025-11-29 |
0.2070 USD |
12,066.2000 KRL |
0.2068 USD |
0.2057 USD |
0.2077 USD |
0.2070 USD |
| 2025-11-28 |
0.2077 USD |
19,521.2000 KRL |
0.2102 USD |
0.2071 USD |
0.2103 USD |
0.2077 USD |
| 2025-11-27 |
0.2097 USD |
8,677.3000 KRL |
0.2093 USD |
0.2090 USD |
0.2103 USD |
0.2097 USD |
| 2025-11-26 |
0.2083 USD |
28,641.4000 KRL |
0.2095 USD |
0.2070 USD |
0.2096 USD |
0.2083 USD |
| 2025-11-25 |
0.2058 USD |
52,861.9000 KRL |
0.2098 USD |
0.2058 USD |
0.2119 USD |
0.2058 USD |
| 2025-11-24 |
0.2103 USD |
17,912.4000 KRL |
0.2089 USD |
0.2080 USD |
0.2103 USD |
0.2103 USD |
| 2025-11-23 |
0.2098 USD |
40,130.9000 KRL |
0.2081 USD |
0.2067 USD |
0.2120 USD |
0.2098 USD |
| 2025-11-22 |
0.2041 USD |
10,613.4000 KRL |
0.2038 USD |
0.2028 USD |
0.2041 USD |
0.2041 USD |
| 2025-11-21 |
0.2039 USD |
230,938.3000 KRL |
0.2083 USD |
0.1958 USD |
0.2094 USD |
0.2039 USD |
| 2025-11-20 |
0.2095 USD |
24,356.9000 KRL |
0.2123 USD |
0.2086 USD |
0.2128 USD |
0.2095 USD |
| 2025-11-19 |
0.2104 USD |
14,433.8000 KRL |
0.2154 USD |
0.2101 USD |
0.2154 USD |
0.2104 USD |
| 2025-11-18 |
0.2161 USD |
6,427.7000 KRL |
0.2127 USD |
0.2121 USD |
0.2162 USD |
0.2161 USD |
| 2025-11-17 |
0.2120 USD |
23,341.6000 KRL |
0.2166 USD |
0.2120 USD |
0.2174 USD |
0.2120 USD |
| 2025-11-16 |
0.2151 USD |
37,278.3000 KRL |
0.2170 USD |
0.2142 USD |
0.2184 USD |
0.2151 USD |
| 2025-11-15 |
0.2184 USD |
24,579.6000 KRL |
0.2190 USD |
0.2148 USD |
0.2206 USD |
0.2184 USD |
| 2025-11-14 |
0.2162 USD |
26,556.2000 KRL |
0.2209 USD |
0.2162 USD |
0.2209 USD |
0.2162 USD |
| 2025-11-13 |
0.2228 USD |
40,256.8000 KRL |
0.2257 USD |
0.2228 USD |
0.2295 USD |
0.2228 USD |
| 2025-11-12 |
0.2265 USD |
195,939.1000 KRL |
0.2327 USD |
0.2229 USD |
0.2360 USD |
0.2265 USD |
| 2025-11-11 |
0.2335 USD |
54,533.1000 KRL |
0.2366 USD |
0.2335 USD |
0.2370 USD |
0.2335 USD |
| 2025-11-10 |
0.2347 USD |
5,050.9000 KRL |
0.2387 USD |
0.2344 USD |
0.2387 USD |
0.2347 USD |
| 2025-11-09 |
0.2359 USD |
30,852.2000 KRL |
0.2341 USD |
0.2341 USD |
0.2385 USD |
0.2359 USD |
| 2025-11-08 |
0.2324 USD |
70,800.9000 KRL |
0.2401 USD |
0.2310 USD |
0.2405 USD |
0.2324 USD |
| 2025-11-07 |
0.2432 USD |
201,424.3000 KRL |
0.2314 USD |
0.2295 USD |
0.2436 USD |
0.2432 USD |
| 2025-11-06 |
0.2308 USD |
240,978.9000 KRL |
0.2393 USD |
0.2228 USD |
0.2418 USD |
0.2308 USD |
| 2025-11-05 |
0.2373 USD |
53,423.4000 KRL |
0.2379 USD |
0.2307 USD |
0.2402 USD |
0.2373 USD |
| 2025-11-04 |
0.2406 USD |
19,388.4000 KRL |
0.2433 USD |
0.2406 USD |
0.2449 USD |
0.2406 USD |
| 2025-11-03 |
0.2439 USD |
45,843.6000 KRL |
0.2490 USD |
0.2413 USD |
0.2494 USD |
0.2439 USD |
| 2025-11-02 |
0.2497 USD |
23,336.7000 KRL |
0.2496 USD |
0.2461 USD |
0.2498 USD |
0.2497 USD |
| 2025-11-01 |
0.2487 USD |
392,202.2000 KRL |
0.2506 USD |
0.2460 USD |
0.2601 USD |
0.2487 USD |
| 2025-10-31 |
0.2513 USD |
18,780.3000 KRL |
0.2503 USD |
0.2490 USD |
0.2521 USD |
0.2513 USD |
| 2025-10-30 |
0.2497 USD |
33,398.5000 KRL |
0.2556 USD |
0.2495 USD |
0.2558 USD |
0.2497 USD |
| 2025-10-29 |
0.2544 USD |
43,331.5000 KRL |
0.2561 USD |
0.2526 USD |
0.2561 USD |
0.2544 USD |
| 2025-10-28 |
0.2575 USD |
120,790.1000 KRL |
0.2599 USD |
0.2575 USD |
0.2662 USD |
0.2575 USD |
| 2025-10-27 |
0.2572 USD |
142,886.6000 KRL |
0.2546 USD |
0.2516 USD |
0.2672 USD |
0.2572 USD |
| 2025-10-26 |
0.2527 USD |
21,569.9000 KRL |
0.2513 USD |
0.2510 USD |
0.2553 USD |
0.2527 USD |
| 2025-10-25 |
0.2541 USD |
6,720.3000 KRL |
0.2511 USD |
0.2510 USD |
0.2541 USD |
0.2541 USD |
| 2025-10-24 |
0.2520 USD |
65,412.6000 KRL |
0.2491 USD |
0.2488 USD |
0.2559 USD |
0.2520 USD |
| 2025-10-23 |
0.2479 USD |
51,313.3000 KRL |
0.2465 USD |
0.2465 USD |
0.2510 USD |
0.2479 USD |
| 2025-10-22 |
0.2448 USD |
29,659.4000 KRL |
0.2486 USD |
0.2437 USD |
0.2491 USD |
0.2448 USD |
| 2025-10-21 |
0.2510 USD |
15,595.3000 KRL |
0.2515 USD |
0.2485 USD |
0.2534 USD |
0.2510 USD |
| 2025-10-20 |
0.2517 USD |
22,223.0000 KRL |
0.2507 USD |
0.2505 USD |
0.2545 USD |
0.2517 USD |
| 2025-10-19 |
0.2523 USD |
160,832.3000 KRL |
0.2418 USD |
0.2398 USD |
0.2538 USD |
0.2523 USD |
| 2025-10-18 |
0.2452 USD |
55,807.2000 KRL |
0.2415 USD |
0.2405 USD |
0.2454 USD |
0.2452 USD |
| 2025-10-17 |
0.2401 USD |
231,955.1000 KRL |
0.2478 USD |
0.2321 USD |
0.2484 USD |
0.2401 USD |