Identifier on Coinbase Pro: KRL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.2474 EUR |
13,350.1000 KRL |
0.2438 EUR |
0.2437 EUR |
0.2474 EUR |
0.2474 EUR |
| 2023-01-12 |
0.2424 EUR |
19,837.6000 KRL |
0.2438 EUR |
0.2424 EUR |
0.2475 EUR |
0.2424 EUR |
| 2023-01-11 |
0.2420 EUR |
5,176.6000 KRL |
0.2420 EUR |
0.2402 EUR |
0.2420 EUR |
0.2420 EUR |
| 2023-01-10 |
0.2420 EUR |
9,070.5000 KRL |
0.2420 EUR |
0.2420 EUR |
0.2438 EUR |
0.2420 EUR |
| 2023-01-09 |
0.2456 EUR |
8,569.5000 KRL |
0.2438 EUR |
0.2437 EUR |
0.2456 EUR |
0.2456 EUR |
| 2023-01-08 |
0.2420 EUR |
22,373.3000 KRL |
0.2438 EUR |
0.2420 EUR |
0.2442 EUR |
0.2420 EUR |
| 2023-01-07 |
0.2420 EUR |
142,245.0000 KRL |
0.2627 EUR |
0.2419 EUR |
0.2727 EUR |
0.2420 EUR |
| 2023-01-06 |
0.2627 EUR |
60,358.7000 KRL |
0.2393 EUR |
0.2385 EUR |
0.2627 EUR |
0.2627 EUR |
| 2023-01-05 |
0.2389 EUR |
30,660.6000 KRL |
0.2348 EUR |
0.2331 EUR |
0.2492 EUR |
0.2389 EUR |
| 2023-01-04 |
0.2348 EUR |
35,170.8000 KRL |
0.2314 EUR |
0.2313 EUR |
0.2348 EUR |
0.2348 EUR |
| 2023-01-03 |
0.2315 EUR |
14,086.6000 KRL |
0.2314 EUR |
0.2312 EUR |
0.2348 EUR |
0.2315 EUR |
| 2023-01-02 |
0.2342 EUR |
18,496.7000 KRL |
0.2314 EUR |
0.2304 EUR |
0.2347 EUR |
0.2342 EUR |
| 2023-01-01 |
0.2314 EUR |
12,547.0000 KRL |
0.2317 EUR |
0.2313 EUR |
0.2317 EUR |
0.2314 EUR |
| 2022-12-31 |
0.2317 EUR |
268.3000 KRL |
0.2317 EUR |
0.2317 EUR |
0.2317 EUR |
0.2317 EUR |
| 2022-12-30 |
0.2331 EUR |
25,972.4000 KRL |
0.2348 EUR |
0.2329 EUR |
0.2349 EUR |
0.2331 EUR |
| 2022-12-29 |
0.2348 EUR |
7,194.9000 KRL |
0.2350 EUR |
0.2347 EUR |
0.2352 EUR |
0.2348 EUR |
| 2022-12-28 |
0.2348 EUR |
9,027.3000 KRL |
0.2366 EUR |
0.2348 EUR |
0.2384 EUR |
0.2348 EUR |
| 2022-12-27 |
0.2379 EUR |
2,591.5000 KRL |
0.2384 EUR |
0.2379 EUR |
0.2384 EUR |
0.2379 EUR |
| 2022-12-26 |
0.2384 EUR |
40,582.5000 KRL |
0.2384 EUR |
0.2384 EUR |
0.2420 EUR |
0.2384 EUR |
| 2022-12-25 |
0.2380 EUR |
5,165.8000 KRL |
0.2384 EUR |
0.2379 EUR |
0.2385 EUR |
0.2380 EUR |
| 2022-12-24 |
0.2401 EUR |
6,199.1000 KRL |
0.2393 EUR |
0.2392 EUR |
0.2402 EUR |
0.2401 EUR |
| 2022-12-23 |
0.2384 EUR |
17,725.6000 KRL |
0.2399 EUR |
0.2384 EUR |
0.2405 EUR |
0.2384 EUR |
| 2022-12-22 |
0.2389 EUR |
7,940.2000 KRL |
0.2402 EUR |
0.2386 EUR |
0.2404 EUR |
0.2389 EUR |
| 2022-12-21 |
0.2407 EUR |
2,382.9000 KRL |
0.2405 EUR |
0.2402 EUR |
0.2407 EUR |
0.2407 EUR |
| 2022-12-20 |
0.2405 EUR |
8,998.3000 KRL |
0.2437 EUR |
0.2404 EUR |
0.2456 EUR |
0.2405 EUR |
| 2022-12-19 |
0.2407 EUR |
18,486.6000 KRL |
0.2438 EUR |
0.2407 EUR |
0.2438 EUR |
0.2407 EUR |
| 2022-12-18 |
0.2438 EUR |
7,768.2000 KRL |
0.2439 EUR |
0.2438 EUR |
0.2451 EUR |
0.2438 EUR |
| 2022-12-17 |
0.2456 EUR |
29,301.2000 KRL |
0.2474 EUR |
0.2402 EUR |
0.2474 EUR |
0.2456 EUR |
| 2022-12-16 |
0.2474 EUR |
16,719.3000 KRL |
0.2532 EUR |
0.2474 EUR |
0.2532 EUR |
0.2474 EUR |
| 2022-12-15 |
0.2531 EUR |
20,311.2000 KRL |
0.2549 EUR |
0.2530 EUR |
0.2554 EUR |
0.2531 EUR |
| 2022-12-14 |
0.2550 EUR |
50,482.1000 KRL |
0.2686 EUR |
0.2539 EUR |
0.2686 EUR |
0.2550 EUR |
| 2022-12-13 |
0.2686 EUR |
13,808.8000 KRL |
0.2645 EUR |
0.2558 EUR |
0.2691 EUR |
0.2686 EUR |
| 2022-12-12 |
0.2636 EUR |
859.3000 KRL |
0.2691 EUR |
0.2636 EUR |
0.2700 EUR |
0.2636 EUR |
| 2022-12-11 |
0.2719 EUR |
248.9000 KRL |
0.2729 EUR |
0.2695 EUR |
0.2729 EUR |
0.2719 EUR |
| 2022-12-08 |
0.2728 EUR |
24.9000 KRL |
0.2728 EUR |
0.2728 EUR |
0.2728 EUR |
0.2728 EUR |
| 2022-12-05 |
0.2729 EUR |
385.8000 KRL |
0.2786 EUR |
0.2729 EUR |
0.2834 EUR |
0.2729 EUR |
| 2022-12-03 |
0.2785 EUR |
37.7000 KRL |
0.2956 EUR |
0.2777 EUR |
0.2956 EUR |
0.2785 EUR |
| 2022-12-02 |
0.2772 EUR |
7,812.3000 KRL |
0.2918 EUR |
0.2772 EUR |
0.2943 EUR |
0.2772 EUR |
| 2022-12-01 |
0.2816 EUR |
552.6000 KRL |
0.2843 EUR |
0.2816 EUR |
0.2918 EUR |
0.2816 EUR |
| 2022-11-29 |
0.2808 EUR |
8,983.1000 KRL |
0.2954 EUR |
0.2699 EUR |
0.2954 EUR |
0.2808 EUR |
| 2022-11-28 |
0.3040 EUR |
2,327.4000 KRL |
0.2978 EUR |
0.2933 EUR |
0.3040 EUR |
0.3040 EUR |
| 2022-11-27 |
0.2995 EUR |
2,215.7000 KRL |
0.3023 EUR |
0.2885 EUR |
0.3023 EUR |
0.2995 EUR |
| 2022-11-26 |
0.2943 EUR |
6,806.1000 KRL |
0.2809 EUR |
0.2809 EUR |
0.3152 EUR |
0.2943 EUR |
| 2022-11-25 |
0.2720 EUR |
365.8000 KRL |
0.2720 EUR |
0.2720 EUR |
0.2720 EUR |
0.2720 EUR |
| 2022-11-24 |
0.2724 EUR |
1,232.1000 KRL |
0.2760 EUR |
0.2724 EUR |
0.2869 EUR |
0.2724 EUR |
| 2022-11-23 |
0.2770 EUR |
247.4000 KRL |
0.2768 EUR |
0.2768 EUR |
0.2840 EUR |
0.2770 EUR |
| 2022-11-21 |
0.2844 EUR |
7,869.3000 KRL |
0.2868 EUR |
0.2704 EUR |
0.2982 EUR |
0.2844 EUR |
| 2022-11-17 |
0.2848 EUR |
2,781.9000 KRL |
0.2892 EUR |
0.2848 EUR |
0.2892 EUR |
0.2848 EUR |
| 2022-11-16 |
0.2906 EUR |
853.3000 KRL |
0.2921 EUR |
0.2906 EUR |
0.2921 EUR |
0.2906 EUR |
| 2022-11-15 |
0.3050 EUR |
156.1000 KRL |
0.2980 EUR |
0.2980 EUR |
0.3050 EUR |
0.3050 EUR |