Identifier on Coinbase Pro: KRL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
1.1820 EUR |
41,037.5000 KRL |
1.1637 EUR |
1.1511 EUR |
1.1981 EUR |
1.1820 EUR |
| 2021-12-29 |
1.1601 EUR |
33,418.3000 KRL |
1.2251 EUR |
1.1601 EUR |
1.2413 EUR |
1.1601 EUR |
| 2021-12-28 |
1.2337 EUR |
73,575.4000 KRL |
1.2776 EUR |
1.2000 EUR |
1.3039 EUR |
1.2337 EUR |
| 2021-12-27 |
1.3046 EUR |
77,618.9000 KRL |
1.2610 EUR |
1.2369 EUR |
1.3634 EUR |
1.3046 EUR |
| 2021-12-26 |
1.2528 EUR |
29,192.5000 KRL |
1.2895 EUR |
1.2445 EUR |
1.2924 EUR |
1.2528 EUR |
| 2021-12-25 |
1.2923 EUR |
96,431.2000 KRL |
1.2094 EUR |
1.1912 EUR |
1.3247 EUR |
1.2923 EUR |
| 2021-12-24 |
1.2070 EUR |
38,998.3000 KRL |
1.2516 EUR |
1.2070 EUR |
1.2792 EUR |
1.2070 EUR |
| 2021-12-23 |
1.2440 EUR |
51,453.1000 KRL |
1.1874 EUR |
1.1771 EUR |
1.2734 EUR |
1.2440 EUR |
| 2021-12-22 |
1.1925 EUR |
33,184.3000 KRL |
1.2133 EUR |
1.1891 EUR |
1.2470 EUR |
1.1925 EUR |
| 2021-12-21 |
1.2199 EUR |
42,268.5000 KRL |
1.1736 EUR |
1.1683 EUR |
1.2506 EUR |
1.2199 EUR |
| 2021-12-20 |
1.1711 EUR |
67,514.7000 KRL |
1.2658 EUR |
1.1365 EUR |
1.2708 EUR |
1.1711 EUR |
| 2021-12-19 |
1.2804 EUR |
97,162.2000 KRL |
1.2900 EUR |
1.2262 EUR |
1.3838 EUR |
1.2804 EUR |
| 2021-12-18 |
1.2795 EUR |
149,013.7000 KRL |
1.1447 EUR |
1.1417 EUR |
1.4909 EUR |
1.2795 EUR |
| 2021-12-17 |
1.1498 EUR |
57,433.0000 KRL |
1.1618 EUR |
1.1247 EUR |
1.1902 EUR |
1.1498 EUR |
| 2021-12-16 |
1.1657 EUR |
117,592.1000 KRL |
1.1761 EUR |
1.1575 EUR |
1.4000 EUR |
1.1657 EUR |
| 2021-12-15 |
1.1700 EUR |
111,740.2000 KRL |
1.1295 EUR |
1.0929 EUR |
1.2112 EUR |
1.1700 EUR |
| 2021-12-14 |
1.1338 EUR |
87,640.2000 KRL |
1.1840 EUR |
1.1000 EUR |
1.2105 EUR |
1.1338 EUR |
| 2021-12-13 |
1.1829 EUR |
54,013.3000 KRL |
1.2931 EUR |
1.1772 EUR |
1.3275 EUR |
1.1829 EUR |
| 2021-12-12 |
1.2991 EUR |
31,775.1000 KRL |
1.3048 EUR |
1.2873 EUR |
1.3445 EUR |
1.2991 EUR |
| 2021-12-11 |
1.2990 EUR |
35,015.4000 KRL |
1.2335 EUR |
1.2268 EUR |
1.3108 EUR |
1.2990 EUR |
| 2021-12-10 |
1.2407 EUR |
53,900.2000 KRL |
1.3689 EUR |
1.2112 EUR |
1.3689 EUR |
1.2407 EUR |
| 2021-12-09 |
1.3574 EUR |
40,761.0000 KRL |
1.4484 EUR |
1.3244 EUR |
1.4700 EUR |
1.3574 EUR |
| 2021-12-08 |
1.4500 EUR |
25,485.6000 KRL |
1.4151 EUR |
1.4022 EUR |
1.4529 EUR |
1.4500 EUR |
| 2021-12-07 |
1.4200 EUR |
48,661.8000 KRL |
1.4920 EUR |
1.3943 EUR |
1.5371 EUR |
1.4200 EUR |
| 2021-12-06 |
1.4753 EUR |
115,293.1000 KRL |
1.4651 EUR |
1.3244 EUR |
1.5327 EUR |
1.4753 EUR |
| 2021-12-05 |
1.4586 EUR |
62,869.8000 KRL |
1.5371 EUR |
1.4258 EUR |
1.5626 EUR |
1.4586 EUR |
| 2021-12-04 |
1.5517 EUR |
132,191.5000 KRL |
1.6594 EUR |
1.4483 EUR |
1.6594 EUR |
1.5517 EUR |
| 2021-12-03 |
1.6905 EUR |
85,664.6000 KRL |
1.7128 EUR |
1.6365 EUR |
1.7600 EUR |
1.6905 EUR |
| 2021-12-02 |
1.7231 EUR |
105,278.3000 KRL |
1.7411 EUR |
1.7000 EUR |
1.8936 EUR |
1.7231 EUR |
| 2021-12-01 |
1.7323 EUR |
107,297.7000 KRL |
1.7746 EUR |
1.7085 EUR |
1.8499 EUR |
1.7323 EUR |
| 2021-11-30 |
1.7654 EUR |
141,638.9000 KRL |
1.7985 EUR |
1.7274 EUR |
1.8936 EUR |
1.7654 EUR |
| 2021-11-29 |
1.8007 EUR |
303,850.0000 KRL |
2.0270 EUR |
1.7165 EUR |
2.0393 EUR |
1.8007 EUR |
| 2021-11-28 |
2.0662 EUR |
644,825.6000 KRL |
1.6504 EUR |
1.5249 EUR |
2.5008 EUR |
2.0662 EUR |
| 2021-11-27 |
1.6399 EUR |
75,975.7000 KRL |
1.6536 EUR |
1.6208 EUR |
1.7192 EUR |
1.6399 EUR |
| 2021-11-26 |
1.6539 EUR |
122,182.0000 KRL |
1.8242 EUR |
1.6260 EUR |
1.9461 EUR |
1.6539 EUR |
| 2021-11-25 |
1.8483 EUR |
238,854.2000 KRL |
1.7934 EUR |
1.7176 EUR |
1.9508 EUR |
1.8483 EUR |
| 2021-11-24 |
1.7800 EUR |
139,122.3000 KRL |
1.8298 EUR |
1.6808 EUR |
1.9510 EUR |
1.7800 EUR |
| 2021-11-23 |
1.8400 EUR |
56,567.9000 KRL |
1.8640 EUR |
1.7868 EUR |
1.8899 EUR |
1.8400 EUR |
| 2021-11-22 |
1.8471 EUR |
118,939.0000 KRL |
1.7818 EUR |
1.7299 EUR |
1.9900 EUR |
1.8471 EUR |
| 2021-11-21 |
1.8253 EUR |
77,919.8000 KRL |
1.9111 EUR |
1.8000 EUR |
1.9782 EUR |
1.8253 EUR |
| 2021-11-20 |
1.9038 EUR |
186,010.2000 KRL |
1.9508 EUR |
1.8707 EUR |
2.1372 EUR |
1.9038 EUR |
| 2021-11-19 |
1.8987 EUR |
284,535.0000 KRL |
1.7056 EUR |
1.6222 EUR |
2.1331 EUR |
1.8987 EUR |
| 2021-11-18 |
1.7059 EUR |
160,449.8000 KRL |
1.8484 EUR |
1.6808 EUR |
1.9300 EUR |
1.7059 EUR |
| 2021-11-17 |
1.8600 EUR |
231,411.5000 KRL |
2.0413 EUR |
1.8226 EUR |
2.0994 EUR |
1.8600 EUR |
| 2021-11-16 |
2.0411 EUR |
108,027.6000 KRL |
2.3062 EUR |
2.0098 EUR |
2.3095 EUR |
2.0411 EUR |
| 2021-11-15 |
2.2577 EUR |
71,742.1000 KRL |
2.4467 EUR |
2.2306 EUR |
2.4757 EUR |
2.2577 EUR |
| 2021-11-14 |
2.4092 EUR |
81,735.2000 KRL |
2.3800 EUR |
2.3452 EUR |
2.5505 EUR |
2.4092 EUR |
| 2021-11-13 |
2.4053 EUR |
158,822.8000 KRL |
2.3731 EUR |
2.2651 EUR |
2.6200 EUR |
2.4053 EUR |
| 2021-11-12 |
2.3555 EUR |
178,193.4000 KRL |
2.5850 EUR |
2.3436 EUR |
2.5850 EUR |
2.3555 EUR |
| 2021-11-11 |
2.6100 EUR |
190,773.4000 KRL |
2.3885 EUR |
2.3493 EUR |
2.7600 EUR |
2.6100 EUR |