Identifier on Coinbase Pro: KRL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
0.2783 EUR |
25,193.0000 KRL |
0.2854 EUR |
0.2783 EUR |
0.2854 EUR |
0.2783 EUR |
| 2023-03-03 |
0.2856 EUR |
41,992.4000 KRL |
0.2873 EUR |
0.2831 EUR |
0.2873 EUR |
0.2856 EUR |
| 2023-03-02 |
0.2892 EUR |
10,938.9000 KRL |
0.2878 EUR |
0.2873 EUR |
0.2895 EUR |
0.2892 EUR |
| 2023-03-01 |
0.2873 EUR |
51,180.4000 KRL |
0.2852 EUR |
0.2840 EUR |
0.2893 EUR |
0.2873 EUR |
| 2023-02-28 |
0.2853 EUR |
27,643.9000 KRL |
0.2831 EUR |
0.2831 EUR |
0.2873 EUR |
0.2853 EUR |
| 2023-02-27 |
0.2852 EUR |
46,993.8000 KRL |
0.2895 EUR |
0.2852 EUR |
0.2917 EUR |
0.2852 EUR |
| 2023-02-26 |
0.2894 EUR |
21,534.3000 KRL |
0.2871 EUR |
0.2860 EUR |
0.2894 EUR |
0.2894 EUR |
| 2023-02-25 |
0.2873 EUR |
16,243.1000 KRL |
0.2874 EUR |
0.2858 EUR |
0.2884 EUR |
0.2873 EUR |
| 2023-02-24 |
0.2874 EUR |
56,803.1000 KRL |
0.2909 EUR |
0.2852 EUR |
0.2940 EUR |
0.2874 EUR |
| 2023-02-23 |
0.2895 EUR |
36,723.9000 KRL |
0.2895 EUR |
0.2874 EUR |
0.2918 EUR |
0.2895 EUR |
| 2023-02-22 |
0.2894 EUR |
58,522.4000 KRL |
0.3004 EUR |
0.2890 EUR |
0.3004 EUR |
0.2894 EUR |
| 2023-02-21 |
0.3005 EUR |
15,271.7000 KRL |
0.3050 EUR |
0.3005 EUR |
0.3052 EUR |
0.3005 EUR |
| 2023-02-20 |
0.3050 EUR |
54,825.5000 KRL |
0.2986 EUR |
0.2942 EUR |
0.3057 EUR |
0.3050 EUR |
| 2023-02-19 |
0.2984 EUR |
75,022.6000 KRL |
0.3027 EUR |
0.2983 EUR |
0.3120 EUR |
0.2984 EUR |
| 2023-02-18 |
0.3006 EUR |
26,126.1000 KRL |
0.2961 EUR |
0.2961 EUR |
0.3029 EUR |
0.3006 EUR |
| 2023-02-17 |
0.2975 EUR |
34,038.9000 KRL |
0.2940 EUR |
0.2917 EUR |
0.2975 EUR |
0.2975 EUR |
| 2023-02-16 |
0.2986 EUR |
54,219.5000 KRL |
0.2921 EUR |
0.2917 EUR |
0.3028 EUR |
0.2986 EUR |
| 2023-02-15 |
0.2917 EUR |
49,219.6000 KRL |
0.2789 EUR |
0.2789 EUR |
0.2939 EUR |
0.2917 EUR |
| 2023-02-14 |
0.2768 EUR |
29,837.3000 KRL |
0.2767 EUR |
0.2767 EUR |
0.2791 EUR |
0.2768 EUR |
| 2023-02-13 |
0.2731 EUR |
17,090.9000 KRL |
0.2813 EUR |
0.2727 EUR |
0.2816 EUR |
0.2731 EUR |
| 2023-02-12 |
0.2806 EUR |
32,420.0000 KRL |
0.2810 EUR |
0.2793 EUR |
0.2851 EUR |
0.2806 EUR |
| 2023-02-11 |
0.2795 EUR |
55,764.4000 KRL |
0.2767 EUR |
0.2728 EUR |
0.2795 EUR |
0.2795 EUR |
| 2023-02-10 |
0.2768 EUR |
47,089.0000 KRL |
0.2758 EUR |
0.2739 EUR |
0.2788 EUR |
0.2768 EUR |
| 2023-02-09 |
0.2768 EUR |
105,965.9000 KRL |
0.2961 EUR |
0.2768 EUR |
0.2961 EUR |
0.2768 EUR |
| 2023-02-08 |
0.2939 EUR |
50,903.3000 KRL |
0.2919 EUR |
0.2919 EUR |
0.2980 EUR |
0.2939 EUR |
| 2023-02-07 |
0.2879 EUR |
52,362.3000 KRL |
0.2789 EUR |
0.2788 EUR |
0.2890 EUR |
0.2879 EUR |
| 2023-02-06 |
0.2789 EUR |
69,636.4000 KRL |
0.2809 EUR |
0.2707 EUR |
0.2822 EUR |
0.2789 EUR |
| 2023-02-05 |
0.2810 EUR |
61,367.3000 KRL |
0.2877 EUR |
0.2789 EUR |
0.2895 EUR |
0.2810 EUR |
| 2023-02-04 |
0.2904 EUR |
61,023.9000 KRL |
0.2895 EUR |
0.2852 EUR |
0.2913 EUR |
0.2904 EUR |
| 2023-02-03 |
0.2896 EUR |
36,373.4000 KRL |
0.2873 EUR |
0.2873 EUR |
0.2913 EUR |
0.2896 EUR |
| 2023-02-02 |
0.2873 EUR |
91,820.7000 KRL |
0.2894 EUR |
0.2789 EUR |
0.2917 EUR |
0.2873 EUR |
| 2023-02-01 |
0.2863 EUR |
19,029.4000 KRL |
0.2895 EUR |
0.2831 EUR |
0.2895 EUR |
0.2863 EUR |
| 2023-01-31 |
0.2895 EUR |
31,752.4000 KRL |
0.2895 EUR |
0.2852 EUR |
0.2917 EUR |
0.2895 EUR |
| 2023-01-30 |
0.2916 EUR |
33,058.6000 KRL |
0.3010 EUR |
0.2905 EUR |
0.3010 EUR |
0.2916 EUR |
| 2023-01-29 |
0.3028 EUR |
66,754.4000 KRL |
0.2917 EUR |
0.2917 EUR |
0.3051 EUR |
0.3028 EUR |
| 2023-01-28 |
0.2895 EUR |
47,275.6000 KRL |
0.2939 EUR |
0.2852 EUR |
0.2961 EUR |
0.2895 EUR |
| 2023-01-27 |
0.2960 EUR |
78,104.0000 KRL |
0.2916 EUR |
0.2863 EUR |
0.2983 EUR |
0.2960 EUR |
| 2023-01-26 |
0.2916 EUR |
52,937.8000 KRL |
0.2873 EUR |
0.2852 EUR |
0.2917 EUR |
0.2916 EUR |
| 2023-01-25 |
0.2872 EUR |
51,693.9000 KRL |
0.2852 EUR |
0.2810 EUR |
0.2917 EUR |
0.2872 EUR |
| 2023-01-24 |
0.2853 EUR |
221,073.6000 KRL |
0.2821 EUR |
0.2821 EUR |
0.3028 EUR |
0.2853 EUR |
| 2023-01-23 |
0.2790 EUR |
13,555.0000 KRL |
0.2768 EUR |
0.2768 EUR |
0.2790 EUR |
0.2790 EUR |
| 2023-01-22 |
0.2768 EUR |
52,524.2000 KRL |
0.2810 EUR |
0.2747 EUR |
0.2832 EUR |
0.2768 EUR |
| 2023-01-21 |
0.2791 EUR |
29,491.2000 KRL |
0.2707 EUR |
0.2706 EUR |
0.2810 EUR |
0.2791 EUR |
| 2023-01-20 |
0.2668 EUR |
48,472.8000 KRL |
0.2607 EUR |
0.2607 EUR |
0.2670 EUR |
0.2668 EUR |
| 2023-01-19 |
0.2599 EUR |
18,445.2000 KRL |
0.2569 EUR |
0.2568 EUR |
0.2607 EUR |
0.2599 EUR |
| 2023-01-18 |
0.2569 EUR |
54,539.9000 KRL |
0.2757 EUR |
0.2569 EUR |
0.2757 EUR |
0.2569 EUR |
| 2023-01-17 |
0.2747 EUR |
7,252.9000 KRL |
0.2746 EUR |
0.2746 EUR |
0.2752 EUR |
0.2747 EUR |
| 2023-01-16 |
0.2727 EUR |
32,515.1000 KRL |
0.2667 EUR |
0.2667 EUR |
0.2747 EUR |
0.2727 EUR |
| 2023-01-15 |
0.2687 EUR |
80,241.7000 KRL |
0.2588 EUR |
0.2571 EUR |
0.2789 EUR |
0.2687 EUR |
| 2023-01-14 |
0.2588 EUR |
38,298.3000 KRL |
0.2493 EUR |
0.2492 EUR |
0.2607 EUR |
0.2588 EUR |