Identifier on Coinbase Pro: KRL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
2.3436 EUR |
340,227.3000 KRL |
2.4400 EUR |
2.2862 EUR |
2.7070 EUR |
2.3436 EUR |
| 2021-11-09 |
2.4757 EUR |
166,068.7000 KRL |
2.6519 EUR |
2.4757 EUR |
2.7407 EUR |
2.4757 EUR |
| 2021-11-08 |
2.7444 EUR |
373,182.5000 KRL |
2.8912 EUR |
2.4621 EUR |
3.2363 EUR |
2.7444 EUR |
| 2021-11-07 |
2.9682 EUR |
695,031.4000 KRL |
3.9864 EUR |
2.6774 EUR |
4.0399 EUR |
2.9682 EUR |
| 2021-11-06 |
3.8900 EUR |
1,002,839.8000 KRL |
2.1976 EUR |
2.1516 EUR |
3.8900 EUR |
3.8900 EUR |
| 2021-11-05 |
2.4391 EUR |
253,390.4000 KRL |
1.9120 EUR |
1.7602 EUR |
2.5000 EUR |
2.4391 EUR |
| 2021-11-04 |
1.9364 EUR |
178,758.3000 KRL |
1.9609 EUR |
1.7677 EUR |
2.1250 EUR |
1.9364 EUR |
| 2021-11-03 |
1.9801 EUR |
149,960.6000 KRL |
2.6100 EUR |
1.9219 EUR |
2.7194 EUR |
1.9801 EUR |