Identifier on Coinbase Pro: KRL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.6989 EUR |
8,473.4000 KRL |
0.7130 EUR |
0.6972 EUR |
0.7154 EUR |
0.6989 EUR |
| 2022-02-17 |
0.7100 EUR |
30,600.9000 KRL |
0.7500 EUR |
0.7100 EUR |
0.7529 EUR |
0.7100 EUR |
| 2022-02-16 |
0.7534 EUR |
23,192.5000 KRL |
0.7520 EUR |
0.7431 EUR |
0.7576 EUR |
0.7534 EUR |
| 2022-02-15 |
0.7381 EUR |
39,514.3000 KRL |
0.7230 EUR |
0.7210 EUR |
0.7566 EUR |
0.7381 EUR |
| 2022-02-14 |
0.7228 EUR |
33,585.8000 KRL |
0.7500 EUR |
0.7128 EUR |
0.7508 EUR |
0.7228 EUR |
| 2022-02-13 |
0.7501 EUR |
11,833.9000 KRL |
0.7454 EUR |
0.7450 EUR |
0.7566 EUR |
0.7501 EUR |
| 2022-02-12 |
0.7520 EUR |
27,106.6000 KRL |
0.7685 EUR |
0.7405 EUR |
0.7781 EUR |
0.7520 EUR |
| 2022-02-11 |
0.7639 EUR |
29,254.5000 KRL |
0.7920 EUR |
0.7567 EUR |
0.8027 EUR |
0.7639 EUR |
| 2022-02-10 |
0.7918 EUR |
116,574.0000 KRL |
0.7870 EUR |
0.7820 EUR |
0.8240 EUR |
0.7918 EUR |
| 2022-02-09 |
0.7850 EUR |
60,039.8000 KRL |
0.7783 EUR |
0.7527 EUR |
0.7903 EUR |
0.7850 EUR |
| 2022-02-08 |
0.7720 EUR |
79,059.5000 KRL |
0.8120 EUR |
0.7662 EUR |
0.8120 EUR |
0.7720 EUR |
| 2022-02-07 |
0.8210 EUR |
78,010.3000 KRL |
0.7860 EUR |
0.7840 EUR |
0.8314 EUR |
0.8210 EUR |
| 2022-02-06 |
0.7817 EUR |
42,411.9000 KRL |
0.7710 EUR |
0.7710 EUR |
0.7999 EUR |
0.7817 EUR |
| 2022-02-05 |
0.7771 EUR |
47,984.9000 KRL |
0.7657 EUR |
0.7567 EUR |
0.7912 EUR |
0.7771 EUR |
| 2022-02-04 |
0.7610 EUR |
40,803.6000 KRL |
0.7067 EUR |
0.7067 EUR |
0.7681 EUR |
0.7610 EUR |
| 2022-02-03 |
0.7119 EUR |
28,173.7000 KRL |
0.7190 EUR |
0.7023 EUR |
0.7235 EUR |
0.7119 EUR |
| 2022-02-02 |
0.7158 EUR |
70,293.1000 KRL |
0.7522 EUR |
0.7158 EUR |
0.7671 EUR |
0.7158 EUR |
| 2022-02-01 |
0.7510 EUR |
522,361.9000 KRL |
0.7047 EUR |
0.7025 EUR |
0.9892 EUR |
0.7510 EUR |
| 2022-01-31 |
0.6994 EUR |
49,061.9000 KRL |
0.7310 EUR |
0.6960 EUR |
0.7310 EUR |
0.6994 EUR |
| 2022-01-30 |
0.7310 EUR |
71,463.0000 KRL |
0.7540 EUR |
0.7190 EUR |
0.7700 EUR |
0.7310 EUR |
| 2022-01-29 |
0.7490 EUR |
63,758.5000 KRL |
0.7323 EUR |
0.7107 EUR |
0.7566 EUR |
0.7490 EUR |
| 2022-01-28 |
0.7290 EUR |
40,136.3000 KRL |
0.7020 EUR |
0.6977 EUR |
0.7335 EUR |
0.7290 EUR |
| 2022-01-27 |
0.6913 EUR |
50,588.4000 KRL |
0.7100 EUR |
0.6900 EUR |
0.7290 EUR |
0.6913 EUR |
| 2022-01-26 |
0.7070 EUR |
173,635.1000 KRL |
0.7187 EUR |
0.6776 EUR |
0.7538 EUR |
0.7070 EUR |
| 2022-01-25 |
0.7187 EUR |
152,632.4000 KRL |
0.7515 EUR |
0.6977 EUR |
0.7910 EUR |
0.7187 EUR |
| 2022-01-24 |
0.7525 EUR |
659,220.0000 KRL |
0.7979 EUR |
0.7404 EUR |
1.0246 EUR |
0.7525 EUR |
| 2022-01-23 |
0.7920 EUR |
124,919.2000 KRL |
0.7500 EUR |
0.7448 EUR |
0.8649 EUR |
0.7920 EUR |
| 2022-01-22 |
0.7533 EUR |
71,608.7000 KRL |
0.8127 EUR |
0.7341 EUR |
0.8201 EUR |
0.7533 EUR |
| 2022-01-21 |
0.8065 EUR |
183,448.5000 KRL |
0.9040 EUR |
0.8065 EUR |
0.9537 EUR |
0.8065 EUR |
| 2022-01-20 |
0.9089 EUR |
71,539.5000 KRL |
0.9398 EUR |
0.9089 EUR |
0.9825 EUR |
0.9089 EUR |
| 2022-01-19 |
0.9340 EUR |
39,713.2000 KRL |
0.9724 EUR |
0.9286 EUR |
0.9778 EUR |
0.9340 EUR |
| 2022-01-18 |
0.9756 EUR |
23,902.3000 KRL |
0.9838 EUR |
0.9554 EUR |
0.9960 EUR |
0.9756 EUR |
| 2022-01-17 |
0.9785 EUR |
57,808.4000 KRL |
1.0455 EUR |
0.9545 EUR |
1.0479 EUR |
0.9785 EUR |
| 2022-01-16 |
1.0403 EUR |
18,478.8000 KRL |
1.0544 EUR |
1.0300 EUR |
1.0579 EUR |
1.0403 EUR |
| 2022-01-15 |
1.0480 EUR |
21,341.7000 KRL |
1.0611 EUR |
1.0297 EUR |
1.0681 EUR |
1.0480 EUR |
| 2022-01-14 |
1.0689 EUR |
87,010.2000 KRL |
1.0591 EUR |
1.0047 EUR |
1.0733 EUR |
1.0689 EUR |
| 2022-01-13 |
1.0590 EUR |
44,394.8000 KRL |
1.0941 EUR |
1.0584 EUR |
1.1018 EUR |
1.0590 EUR |
| 2022-01-12 |
1.0998 EUR |
90,971.6000 KRL |
1.0842 EUR |
1.0623 EUR |
1.1039 EUR |
1.0998 EUR |
| 2022-01-11 |
1.0862 EUR |
92,039.4000 KRL |
1.0651 EUR |
1.0595 EUR |
1.1010 EUR |
1.0862 EUR |
| 2022-01-10 |
1.0642 EUR |
47,173.8000 KRL |
1.1147 EUR |
1.0604 EUR |
1.1180 EUR |
1.0642 EUR |
| 2022-01-09 |
1.1186 EUR |
37,427.7000 KRL |
1.1201 EUR |
1.1010 EUR |
1.1590 EUR |
1.1186 EUR |
| 2022-01-08 |
1.1190 EUR |
109,421.7000 KRL |
1.1089 EUR |
1.0743 EUR |
1.1795 EUR |
1.1190 EUR |
| 2022-01-07 |
1.1017 EUR |
68,482.4000 KRL |
1.1697 EUR |
1.0963 EUR |
1.1782 EUR |
1.1017 EUR |
| 2022-01-06 |
1.1725 EUR |
57,392.5000 KRL |
1.1913 EUR |
1.1403 EUR |
1.2062 EUR |
1.1725 EUR |
| 2022-01-05 |
1.1984 EUR |
89,618.2000 KRL |
1.2600 EUR |
1.1456 EUR |
1.2730 EUR |
1.1984 EUR |
| 2022-01-04 |
1.2630 EUR |
30,513.3000 KRL |
1.2699 EUR |
1.2469 EUR |
1.2846 EUR |
1.2630 EUR |
| 2022-01-03 |
1.2681 EUR |
82,657.9000 KRL |
1.3520 EUR |
1.2459 EUR |
1.3758 EUR |
1.2681 EUR |
| 2022-01-02 |
1.3590 EUR |
164,569.6000 KRL |
1.4913 EUR |
1.3068 EUR |
1.4913 EUR |
1.3590 EUR |
| 2022-01-01 |
1.5252 EUR |
234,122.4000 KRL |
1.1474 EUR |
1.1363 EUR |
1.7047 EUR |
1.5252 EUR |
| 2021-12-31 |
1.1449 EUR |
46,785.8000 KRL |
1.1708 EUR |
1.1258 EUR |
1.1882 EUR |
1.1449 EUR |