Identifier on Coinbase Pro: KRL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1.0147 EUR |
655,780.6000 KRL |
1.0020 EUR |
0.8717 EUR |
1.2056 EUR |
1.0147 EUR |
| 2022-04-08 |
0.9702 EUR |
511,635.6000 KRL |
0.9170 EUR |
0.8207 EUR |
1.1467 EUR |
0.9702 EUR |
| 2022-04-07 |
0.8409 EUR |
84,422.7000 KRL |
0.7565 EUR |
0.7483 EUR |
0.8650 EUR |
0.8409 EUR |
| 2022-04-06 |
0.7580 EUR |
35,696.5000 KRL |
0.8200 EUR |
0.7580 EUR |
0.8200 EUR |
0.7580 EUR |
| 2022-04-05 |
0.8310 EUR |
27,794.2000 KRL |
0.8319 EUR |
0.8180 EUR |
0.8403 EUR |
0.8310 EUR |
| 2022-04-04 |
0.8338 EUR |
18,786.9000 KRL |
0.8229 EUR |
0.8126 EUR |
0.8439 EUR |
0.8338 EUR |
| 2022-04-03 |
0.8259 EUR |
44,810.7000 KRL |
0.8380 EUR |
0.8050 EUR |
0.8460 EUR |
0.8259 EUR |
| 2022-04-02 |
0.8440 EUR |
27,920.1000 KRL |
0.8420 EUR |
0.8309 EUR |
0.8690 EUR |
0.8440 EUR |
| 2022-04-01 |
0.8461 EUR |
64,459.6000 KRL |
0.8342 EUR |
0.8195 EUR |
0.8719 EUR |
0.8461 EUR |
| 2022-03-31 |
0.8271 EUR |
68,517.2000 KRL |
0.8669 EUR |
0.8201 EUR |
0.8822 EUR |
0.8271 EUR |
| 2022-03-30 |
0.8611 EUR |
86,283.6000 KRL |
0.8593 EUR |
0.8398 EUR |
0.8800 EUR |
0.8611 EUR |
| 2022-03-29 |
0.8700 EUR |
83,150.7000 KRL |
0.8983 EUR |
0.8700 EUR |
0.9200 EUR |
0.8700 EUR |
| 2022-03-28 |
0.8999 EUR |
212,027.0000 KRL |
0.8926 EUR |
0.8860 EUR |
0.9828 EUR |
0.8999 EUR |
| 2022-03-27 |
0.8926 EUR |
67,795.4000 KRL |
0.9391 EUR |
0.8918 EUR |
0.9540 EUR |
0.8926 EUR |
| 2022-03-26 |
0.9770 EUR |
135,783.9000 KRL |
0.9684 EUR |
0.9212 EUR |
1.0511 EUR |
0.9770 EUR |
| 2022-03-25 |
0.9680 EUR |
319,068.3000 KRL |
0.9805 EUR |
0.9430 EUR |
1.0886 EUR |
0.9680 EUR |
| 2022-03-24 |
1.0200 EUR |
1,389,324.4000 KRL |
1.3470 EUR |
0.9921 EUR |
1.4950 EUR |
1.0200 EUR |
| 2022-03-23 |
1.3827 EUR |
1,300,131.8000 KRL |
0.6350 EUR |
0.6350 EUR |
1.7972 EUR |
1.3827 EUR |
| 2022-03-22 |
0.6170 EUR |
38,382.1000 KRL |
0.6140 EUR |
0.6069 EUR |
0.6330 EUR |
0.6170 EUR |
| 2022-03-21 |
0.6149 EUR |
64,903.6000 KRL |
0.5950 EUR |
0.5940 EUR |
0.6900 EUR |
0.6149 EUR |
| 2022-03-20 |
0.5952 EUR |
61,300.9000 KRL |
0.6090 EUR |
0.5756 EUR |
0.6103 EUR |
0.5952 EUR |
| 2022-03-19 |
0.6165 EUR |
131,651.2000 KRL |
0.5710 EUR |
0.5700 EUR |
0.8199 EUR |
0.6165 EUR |
| 2022-03-18 |
0.5681 EUR |
12,351.5000 KRL |
0.5630 EUR |
0.5560 EUR |
0.5726 EUR |
0.5681 EUR |
| 2022-03-17 |
0.5650 EUR |
6,833.6000 KRL |
0.5610 EUR |
0.5599 EUR |
0.5700 EUR |
0.5650 EUR |
| 2022-03-16 |
0.5633 EUR |
37,432.2000 KRL |
0.5722 EUR |
0.5540 EUR |
0.5840 EUR |
0.5633 EUR |
| 2022-03-15 |
0.5723 EUR |
24,271.2000 KRL |
0.5660 EUR |
0.5552 EUR |
0.5730 EUR |
0.5723 EUR |
| 2022-03-14 |
0.5660 EUR |
53,099.4000 KRL |
0.5879 EUR |
0.5629 EUR |
0.5918 EUR |
0.5660 EUR |
| 2022-03-13 |
0.5861 EUR |
17,157.6000 KRL |
0.5870 EUR |
0.5830 EUR |
0.5980 EUR |
0.5861 EUR |
| 2022-03-12 |
0.5896 EUR |
3,619.7000 KRL |
0.5900 EUR |
0.5867 EUR |
0.5930 EUR |
0.5896 EUR |
| 2022-03-11 |
0.5889 EUR |
4,928.3000 KRL |
0.5900 EUR |
0.5800 EUR |
0.5984 EUR |
0.5889 EUR |
| 2022-03-10 |
0.5924 EUR |
7,534.2000 KRL |
0.6143 EUR |
0.5808 EUR |
0.6143 EUR |
0.5924 EUR |
| 2022-03-09 |
0.6134 EUR |
20,381.1000 KRL |
0.6067 EUR |
0.6067 EUR |
0.6236 EUR |
0.6134 EUR |
| 2022-03-08 |
0.6059 EUR |
11,177.8000 KRL |
0.6113 EUR |
0.6020 EUR |
0.6113 EUR |
0.6059 EUR |
| 2022-03-07 |
0.6110 EUR |
38,847.5000 KRL |
0.6270 EUR |
0.6100 EUR |
0.6323 EUR |
0.6110 EUR |
| 2022-03-06 |
0.6276 EUR |
4,702.4000 KRL |
0.6370 EUR |
0.6276 EUR |
0.6394 EUR |
0.6276 EUR |
| 2022-03-05 |
0.6311 EUR |
16,105.1000 KRL |
0.6312 EUR |
0.6298 EUR |
0.6378 EUR |
0.6311 EUR |
| 2022-03-04 |
0.6354 EUR |
30,749.4000 KRL |
0.6527 EUR |
0.6263 EUR |
0.6527 EUR |
0.6354 EUR |
| 2022-03-03 |
0.6520 EUR |
7,812.4000 KRL |
0.6709 EUR |
0.6500 EUR |
0.6709 EUR |
0.6520 EUR |
| 2022-03-02 |
0.6709 EUR |
17,980.6000 KRL |
0.6640 EUR |
0.6584 EUR |
0.6924 EUR |
0.6709 EUR |
| 2022-03-01 |
0.6624 EUR |
19,888.1000 KRL |
0.6480 EUR |
0.6452 EUR |
0.6790 EUR |
0.6624 EUR |
| 2022-02-28 |
0.6450 EUR |
15,295.8000 KRL |
0.6280 EUR |
0.6251 EUR |
0.6614 EUR |
0.6450 EUR |
| 2022-02-27 |
0.6288 EUR |
29,188.7000 KRL |
0.6274 EUR |
0.6153 EUR |
0.6617 EUR |
0.6288 EUR |
| 2022-02-26 |
0.6211 EUR |
21,947.3000 KRL |
0.6151 EUR |
0.6151 EUR |
0.6567 EUR |
0.6211 EUR |
| 2022-02-25 |
0.6173 EUR |
28,818.1000 KRL |
0.5847 EUR |
0.5835 EUR |
0.6340 EUR |
0.6173 EUR |
| 2022-02-24 |
0.5839 EUR |
25,401.5000 KRL |
0.6329 EUR |
0.5686 EUR |
0.6330 EUR |
0.5839 EUR |
| 2022-02-23 |
0.6330 EUR |
41,864.9000 KRL |
0.6320 EUR |
0.6310 EUR |
0.6505 EUR |
0.6330 EUR |
| 2022-02-22 |
0.6298 EUR |
21,296.1000 KRL |
0.6460 EUR |
0.6192 EUR |
0.6478 EUR |
0.6298 EUR |
| 2022-02-21 |
0.6516 EUR |
92,002.4000 KRL |
0.6520 EUR |
0.6464 EUR |
0.7910 EUR |
0.6516 EUR |
| 2022-02-20 |
0.6530 EUR |
85,746.5000 KRL |
0.7037 EUR |
0.6299 EUR |
0.7958 EUR |
0.6530 EUR |
| 2022-02-19 |
0.6981 EUR |
16,218.1000 KRL |
0.6970 EUR |
0.6906 EUR |
0.7090 EUR |
0.6981 EUR |