Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.9578 USD |
1,117,346.4000 KNC |
1.9137 USD |
1.8187 USD |
2.0028 USD |
1.9578 USD |
| 2022-09-12 |
1.9110 USD |
570,024.5000 KNC |
2.0037 USD |
1.8920 USD |
2.0210 USD |
1.9110 USD |
| 2022-09-11 |
1.9990 USD |
870,925.7000 KNC |
2.0492 USD |
1.9586 USD |
2.0917 USD |
1.9990 USD |
| 2022-09-10 |
2.0195 USD |
1,446,366.4000 KNC |
1.8428 USD |
1.8350 USD |
2.0222 USD |
2.0195 USD |
| 2022-09-09 |
1.8391 USD |
481,065.4000 KNC |
1.7721 USD |
1.7670 USD |
1.8808 USD |
1.8391 USD |
| 2022-09-08 |
1.7693 USD |
540,478.1000 KNC |
1.7467 USD |
1.7254 USD |
1.8001 USD |
1.7693 USD |
| 2022-09-07 |
1.7471 USD |
1,122,714.8000 KNC |
1.6794 USD |
1.6678 USD |
1.7479 USD |
1.7471 USD |
| 2022-09-06 |
1.6854 USD |
554,419.4000 KNC |
1.6692 USD |
1.6530 USD |
1.7337 USD |
1.6854 USD |
| 2022-09-05 |
1.6608 USD |
382,290.7000 KNC |
1.6859 USD |
1.6333 USD |
1.6939 USD |
1.6608 USD |
| 2022-09-04 |
1.6874 USD |
286,955.4000 KNC |
1.7050 USD |
1.6650 USD |
1.7153 USD |
1.6874 USD |
| 2022-09-03 |
1.7008 USD |
310,746.7000 KNC |
1.7948 USD |
1.6969 USD |
1.7948 USD |
1.7008 USD |
| 2022-09-02 |
1.7943 USD |
556,565.7000 KNC |
1.7775 USD |
1.7435 USD |
1.8196 USD |
1.7943 USD |
| 2022-09-01 |
1.7837 USD |
609,730.6000 KNC |
1.7279 USD |
1.6789 USD |
1.7862 USD |
1.7837 USD |
| 2022-08-31 |
1.7187 USD |
389,499.0000 KNC |
1.7370 USD |
1.7106 USD |
1.7623 USD |
1.7187 USD |
| 2022-08-30 |
1.7443 USD |
812,241.7000 KNC |
1.7096 USD |
1.6517 USD |
1.7759 USD |
1.7443 USD |
| 2022-08-29 |
1.6990 USD |
563,148.1000 KNC |
1.6658 USD |
1.6242 USD |
1.7028 USD |
1.6990 USD |
| 2022-08-28 |
1.6676 USD |
849,928.4000 KNC |
1.7829 USD |
1.6612 USD |
1.7982 USD |
1.6676 USD |
| 2022-08-27 |
1.7808 USD |
1,333,848.0000 KNC |
1.7235 USD |
1.6844 USD |
1.8270 USD |
1.7808 USD |
| 2022-08-26 |
1.7232 USD |
983,655.4000 KNC |
1.8061 USD |
1.6989 USD |
1.8105 USD |
1.7232 USD |
| 2022-08-25 |
1.8041 USD |
599,994.6000 KNC |
1.8498 USD |
1.7723 USD |
1.8882 USD |
1.8041 USD |
| 2022-08-24 |
1.8486 USD |
1,369,292.6000 KNC |
1.9088 USD |
1.8333 USD |
1.9740 USD |
1.8486 USD |
| 2022-08-23 |
1.9238 USD |
900,746.0000 KNC |
1.9278 USD |
1.8201 USD |
1.9519 USD |
1.9238 USD |
| 2022-08-22 |
1.9178 USD |
1,560,540.2000 KNC |
1.7907 USD |
1.7735 USD |
1.9321 USD |
1.9178 USD |
| 2022-08-21 |
1.7977 USD |
1,194,098.0000 KNC |
1.7904 USD |
1.7168 USD |
1.8150 USD |
1.7977 USD |
| 2022-08-20 |
1.7855 USD |
1,497,302.4000 KNC |
1.7841 USD |
1.7072 USD |
1.8156 USD |
1.7855 USD |
| 2022-08-19 |
1.7746 USD |
2,428,354.9000 KNC |
1.7610 USD |
1.6700 USD |
1.8490 USD |
1.7746 USD |
| 2022-08-18 |
1.7358 USD |
2,170,866.3000 KNC |
1.7084 USD |
1.6106 USD |
1.8257 USD |
1.7358 USD |
| 2022-08-17 |
1.6965 USD |
937,306.4000 KNC |
1.6318 USD |
1.5459 USD |
1.7200 USD |
1.6965 USD |
| 2022-08-16 |
1.6377 USD |
394,000.4000 KNC |
1.6699 USD |
1.5955 USD |
1.6758 USD |
1.6377 USD |
| 2022-08-15 |
1.6710 USD |
767,281.9000 KNC |
1.6468 USD |
1.6317 USD |
1.7770 USD |
1.6710 USD |
| 2022-08-14 |
1.6500 USD |
317,612.7000 KNC |
1.7034 USD |
1.6345 USD |
1.7314 USD |
1.6500 USD |
| 2022-08-13 |
1.7115 USD |
488,895.5000 KNC |
1.6820 USD |
1.6726 USD |
1.7399 USD |
1.7115 USD |
| 2022-08-12 |
1.6924 USD |
176,562.0000 KNC |
1.6691 USD |
1.6228 USD |
1.6957 USD |
1.6924 USD |
| 2022-08-11 |
1.6552 USD |
865,109.2000 KNC |
1.6228 USD |
1.6228 USD |
1.7590 USD |
1.6552 USD |
| 2022-08-10 |
1.6158 USD |
286,123.7000 KNC |
1.5243 USD |
1.4832 USD |
1.6218 USD |
1.6158 USD |
| 2022-08-09 |
1.5285 USD |
462,105.1000 KNC |
1.6086 USD |
1.4924 USD |
1.6389 USD |
1.5285 USD |
| 2022-08-08 |
1.6088 USD |
303,229.9000 KNC |
1.5760 USD |
1.5667 USD |
1.6312 USD |
1.6088 USD |
| 2022-08-07 |
1.5636 USD |
316,753.3000 KNC |
1.5565 USD |
1.5299 USD |
1.5836 USD |
1.5636 USD |
| 2022-08-06 |
1.5580 USD |
288,836.8000 KNC |
1.6038 USD |
1.5533 USD |
1.6133 USD |
1.5580 USD |
| 2022-08-05 |
1.5927 USD |
415,882.8000 KNC |
1.5043 USD |
1.4953 USD |
1.6197 USD |
1.5927 USD |
| 2022-08-04 |
1.5093 USD |
360,799.5000 KNC |
1.4562 USD |
1.4538 USD |
1.5224 USD |
1.5093 USD |
| 2022-08-03 |
1.4561 USD |
285,578.0000 KNC |
1.4904 USD |
1.4403 USD |
1.5177 USD |
1.4561 USD |
| 2022-08-02 |
1.4997 USD |
1,581,968.2000 KNC |
1.5692 USD |
1.4638 USD |
1.6330 USD |
1.4997 USD |
| 2022-08-01 |
1.5817 USD |
252,693.6000 KNC |
1.5401 USD |
1.5116 USD |
1.6093 USD |
1.5817 USD |
| 2022-07-31 |
1.5499 USD |
334,092.0000 KNC |
1.5881 USD |
1.5146 USD |
1.6288 USD |
1.5499 USD |
| 2022-07-30 |
1.5899 USD |
985,958.1000 KNC |
1.6222 USD |
1.5726 USD |
1.7277 USD |
1.5899 USD |
| 2022-07-29 |
1.6425 USD |
790,122.9000 KNC |
1.5020 USD |
1.4856 USD |
1.6671 USD |
1.6425 USD |
| 2022-07-28 |
1.5088 USD |
790,354.2000 KNC |
1.4428 USD |
1.4001 USD |
1.5165 USD |
1.5088 USD |
| 2022-07-27 |
1.4352 USD |
596,679.0000 KNC |
1.3516 USD |
1.3137 USD |
1.4364 USD |
1.4352 USD |
| 2022-07-26 |
1.3438 USD |
329,850.7000 KNC |
1.3109 USD |
1.2856 USD |
1.3472 USD |
1.3438 USD |