Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.8626 USD |
723,591.5000 KNC |
0.8975 USD |
0.8471 USD |
0.9137 USD |
0.8626 USD |
| 2022-11-01 |
0.8968 USD |
215,200.4000 KNC |
0.9116 USD |
0.8917 USD |
0.9276 USD |
0.8968 USD |
| 2022-10-31 |
0.9135 USD |
324,262.0000 KNC |
0.9286 USD |
0.8965 USD |
0.9341 USD |
0.9135 USD |
| 2022-10-30 |
0.9265 USD |
1,128,529.6000 KNC |
0.9187 USD |
0.9093 USD |
0.9783 USD |
0.9265 USD |
| 2022-10-29 |
0.9094 USD |
942,849.9000 KNC |
0.9065 USD |
0.9044 USD |
0.9420 USD |
0.9094 USD |
| 2022-10-28 |
0.9065 USD |
322,160.7000 KNC |
0.8942 USD |
0.8660 USD |
0.9124 USD |
0.9065 USD |
| 2022-10-27 |
0.8968 USD |
646,380.5000 KNC |
0.9211 USD |
0.8899 USD |
0.9433 USD |
0.8968 USD |
| 2022-10-26 |
0.9206 USD |
808,812.3000 KNC |
0.8757 USD |
0.8747 USD |
0.9271 USD |
0.9206 USD |
| 2022-10-25 |
0.8698 USD |
878,977.7000 KNC |
0.8385 USD |
0.8343 USD |
0.8922 USD |
0.8698 USD |
| 2022-10-24 |
0.8380 USD |
422,907.7000 KNC |
0.8590 USD |
0.8310 USD |
0.8724 USD |
0.8380 USD |
| 2022-10-23 |
0.8581 USD |
311,481.3000 KNC |
0.8453 USD |
0.8234 USD |
0.8626 USD |
0.8581 USD |
| 2022-10-22 |
0.8418 USD |
162,659.7000 KNC |
0.8487 USD |
0.8325 USD |
0.8522 USD |
0.8418 USD |
| 2022-10-21 |
0.8504 USD |
426,173.8000 KNC |
0.8544 USD |
0.8022 USD |
0.8558 USD |
0.8504 USD |
| 2022-10-20 |
0.8549 USD |
644,430.2000 KNC |
0.8706 USD |
0.8394 USD |
0.8908 USD |
0.8549 USD |
| 2022-10-19 |
0.8804 USD |
798,837.9000 KNC |
0.9302 USD |
0.8786 USD |
0.9323 USD |
0.8804 USD |
| 2022-10-18 |
0.9341 USD |
715,288.4000 KNC |
0.9534 USD |
0.9118 USD |
0.9549 USD |
0.9341 USD |
| 2022-10-17 |
0.9509 USD |
480,811.2000 KNC |
0.9356 USD |
0.9204 USD |
0.9556 USD |
0.9509 USD |
| 2022-10-16 |
0.9384 USD |
364,854.1000 KNC |
0.9182 USD |
0.9182 USD |
0.9651 USD |
0.9384 USD |
| 2022-10-15 |
0.9237 USD |
487,471.0000 KNC |
0.9250 USD |
0.9083 USD |
0.9796 USD |
0.9237 USD |
| 2022-10-14 |
0.9245 USD |
607,935.5000 KNC |
0.9608 USD |
0.9170 USD |
0.9841 USD |
0.9245 USD |
| 2022-10-13 |
0.9616 USD |
1,668,677.1000 KNC |
1.0234 USD |
0.8816 USD |
1.0242 USD |
0.9616 USD |
| 2022-10-12 |
1.0243 USD |
440,472.7000 KNC |
1.0201 USD |
1.0071 USD |
1.0362 USD |
1.0243 USD |
| 2022-10-11 |
1.0176 USD |
435,223.0000 KNC |
1.0483 USD |
1.0116 USD |
1.0483 USD |
1.0176 USD |
| 2022-10-10 |
1.0593 USD |
548,504.7000 KNC |
1.1313 USD |
1.0189 USD |
1.1420 USD |
1.0593 USD |
| 2022-10-09 |
1.1312 USD |
85,689.3000 KNC |
1.1244 USD |
1.1221 USD |
1.1377 USD |
1.1312 USD |
| 2022-10-08 |
1.1235 USD |
178,813.0000 KNC |
1.1307 USD |
1.1172 USD |
1.1401 USD |
1.1235 USD |
| 2022-10-07 |
1.1308 USD |
175,517.4000 KNC |
1.1411 USD |
1.1162 USD |
1.1478 USD |
1.1308 USD |
| 2022-10-06 |
1.1285 USD |
308,642.2000 KNC |
1.1502 USD |
1.1249 USD |
1.1709 USD |
1.1285 USD |
| 2022-10-05 |
1.1441 USD |
345,940.5000 KNC |
1.1563 USD |
1.1245 USD |
1.1596 USD |
1.1441 USD |
| 2022-10-04 |
1.1565 USD |
562,270.2000 KNC |
1.1459 USD |
1.1328 USD |
1.1631 USD |
1.1565 USD |
| 2022-10-03 |
1.1414 USD |
380,136.7000 KNC |
1.1181 USD |
1.1041 USD |
1.1459 USD |
1.1414 USD |
| 2022-10-02 |
1.1198 USD |
629,820.4000 KNC |
1.1696 USD |
1.1190 USD |
1.1854 USD |
1.1198 USD |
| 2022-10-01 |
1.1662 USD |
247,761.5000 KNC |
1.1836 USD |
1.1553 USD |
1.1927 USD |
1.1662 USD |
| 2022-09-30 |
1.1777 USD |
771,202.3000 KNC |
1.1524 USD |
1.1447 USD |
1.1981 USD |
1.1777 USD |
| 2022-09-29 |
1.1387 USD |
334,609.3000 KNC |
1.1362 USD |
1.1113 USD |
1.1489 USD |
1.1387 USD |
| 2022-09-28 |
1.1375 USD |
464,595.5000 KNC |
1.1495 USD |
1.0901 USD |
1.1511 USD |
1.1375 USD |
| 2022-09-27 |
1.1482 USD |
965,992.0000 KNC |
1.1690 USD |
1.1232 USD |
1.2089 USD |
1.1482 USD |
| 2022-09-26 |
1.1681 USD |
850,796.9000 KNC |
1.1637 USD |
1.1213 USD |
1.1723 USD |
1.1681 USD |
| 2022-09-25 |
1.1643 USD |
559,189.9000 KNC |
1.1948 USD |
1.1500 USD |
1.2200 USD |
1.1643 USD |
| 2022-09-24 |
1.1985 USD |
718,334.2000 KNC |
1.2222 USD |
1.1901 USD |
1.2275 USD |
1.1985 USD |
| 2022-09-23 |
1.2220 USD |
1,555,304.3000 KNC |
1.2580 USD |
1.1680 USD |
1.2740 USD |
1.2220 USD |
| 2022-09-22 |
1.2554 USD |
857,581.3000 KNC |
1.2182 USD |
1.2143 USD |
1.2590 USD |
1.2554 USD |
| 2022-09-21 |
1.2221 USD |
1,527,635.3000 KNC |
1.2993 USD |
1.1944 USD |
1.3456 USD |
1.2221 USD |
| 2022-09-20 |
1.3042 USD |
934,696.6000 KNC |
1.4098 USD |
1.2916 USD |
1.4129 USD |
1.3042 USD |
| 2022-09-19 |
1.4139 USD |
1,816,408.6000 KNC |
1.4368 USD |
1.3192 USD |
1.4570 USD |
1.4139 USD |
| 2022-09-18 |
1.4172 USD |
4,126,091.5000 KNC |
1.9072 USD |
1.2560 USD |
1.9328 USD |
1.4172 USD |
| 2022-09-17 |
1.8976 USD |
535,881.1000 KNC |
1.8866 USD |
1.8787 USD |
1.9946 USD |
1.8976 USD |
| 2022-09-16 |
1.8829 USD |
657,277.2000 KNC |
2.0036 USD |
1.8773 USD |
2.0524 USD |
1.8829 USD |
| 2022-09-15 |
2.0066 USD |
904,584.5000 KNC |
1.9331 USD |
1.8752 USD |
2.0612 USD |
2.0066 USD |
| 2022-09-14 |
1.9269 USD |
727,654.6000 KNC |
1.9570 USD |
1.8739 USD |
2.0131 USD |
1.9269 USD |