Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5394 USD |
204,361.5000 KNC |
0.5225 USD |
0.5055 USD |
0.5421 USD |
0.5394 USD |
| 2023-08-28 |
0.5253 USD |
211,185.7000 KNC |
0.5209 USD |
0.4991 USD |
0.5253 USD |
0.5253 USD |
| 2023-08-27 |
0.5182 USD |
119,381.3000 KNC |
0.5366 USD |
0.5168 USD |
0.5366 USD |
0.5182 USD |
| 2023-08-26 |
0.5352 USD |
28,990.4000 KNC |
0.5342 USD |
0.5314 USD |
0.5387 USD |
0.5352 USD |
| 2023-08-25 |
0.5366 USD |
127,851.7000 KNC |
0.5394 USD |
0.5235 USD |
0.5398 USD |
0.5366 USD |
| 2023-08-24 |
0.5378 USD |
138,354.4000 KNC |
0.5587 USD |
0.5337 USD |
0.5631 USD |
0.5378 USD |
| 2023-08-23 |
0.5565 USD |
108,666.4000 KNC |
0.5454 USD |
0.5314 USD |
0.5628 USD |
0.5565 USD |
| 2023-08-22 |
0.5426 USD |
141,286.0000 KNC |
0.5389 USD |
0.5158 USD |
0.5466 USD |
0.5426 USD |
| 2023-08-21 |
0.5371 USD |
114,661.7000 KNC |
0.5482 USD |
0.5187 USD |
0.5482 USD |
0.5371 USD |
| 2023-08-20 |
0.5489 USD |
107,117.8000 KNC |
0.5485 USD |
0.5359 USD |
0.5520 USD |
0.5489 USD |
| 2023-08-19 |
0.5459 USD |
332,777.7000 KNC |
0.5414 USD |
0.5330 USD |
0.5547 USD |
0.5459 USD |
| 2023-08-18 |
0.5405 USD |
276,907.5000 KNC |
0.5320 USD |
0.5232 USD |
0.5430 USD |
0.5405 USD |
| 2023-08-17 |
0.5356 USD |
601,346.5000 KNC |
0.6097 USD |
0.5036 USD |
0.6267 USD |
0.5356 USD |
| 2023-08-16 |
0.6062 USD |
980,336.9000 KNC |
0.6465 USD |
0.5943 USD |
0.6821 USD |
0.6062 USD |
| 2023-08-15 |
0.6456 USD |
938,780.4000 KNC |
0.6753 USD |
0.6243 USD |
0.6960 USD |
0.6456 USD |
| 2023-08-14 |
0.6751 USD |
419,651.3000 KNC |
0.6908 USD |
0.6700 USD |
0.7128 USD |
0.6751 USD |
| 2023-08-13 |
0.6892 USD |
825,097.2000 KNC |
0.6691 USD |
0.6691 USD |
0.7083 USD |
0.6892 USD |
| 2023-08-12 |
0.6615 USD |
111,954.9000 KNC |
0.6478 USD |
0.6459 USD |
0.6646 USD |
0.6615 USD |
| 2023-08-11 |
0.6467 USD |
97,765.8000 KNC |
0.6376 USD |
0.6373 USD |
0.6480 USD |
0.6467 USD |
| 2023-08-10 |
0.6364 USD |
117,391.1000 KNC |
0.6500 USD |
0.6343 USD |
0.6519 USD |
0.6364 USD |
| 2023-08-09 |
0.6458 USD |
260,190.5000 KNC |
0.6475 USD |
0.6378 USD |
0.6516 USD |
0.6458 USD |
| 2023-08-08 |
0.6510 USD |
213,106.8000 KNC |
0.6564 USD |
0.6327 USD |
0.6582 USD |
0.6510 USD |
| 2023-08-07 |
0.6587 USD |
337,838.3000 KNC |
0.6821 USD |
0.6323 USD |
0.6901 USD |
0.6587 USD |
| 2023-08-06 |
0.6793 USD |
216,693.4000 KNC |
0.6766 USD |
0.6642 USD |
0.6880 USD |
0.6793 USD |
| 2023-08-05 |
0.6788 USD |
288,955.4000 KNC |
0.6798 USD |
0.6752 USD |
0.7047 USD |
0.6788 USD |
| 2023-08-04 |
0.6797 USD |
634,742.5000 KNC |
0.7182 USD |
0.6633 USD |
0.7571 USD |
0.6797 USD |
| 2023-08-03 |
0.7183 USD |
599,441.3000 KNC |
0.7606 USD |
0.7115 USD |
0.7647 USD |
0.7183 USD |
| 2023-08-02 |
0.7636 USD |
2,592,522.4000 KNC |
0.7057 USD |
0.6823 USD |
1.0998 USD |
0.7636 USD |
| 2023-08-01 |
0.7019 USD |
245,771.7000 KNC |
0.7274 USD |
0.6860 USD |
0.7274 USD |
0.7019 USD |
| 2023-07-31 |
0.7279 USD |
229,342.4000 KNC |
0.7523 USD |
0.7252 USD |
0.7796 USD |
0.7279 USD |
| 2023-07-30 |
0.7566 USD |
278,531.0000 KNC |
0.7920 USD |
0.7471 USD |
0.7920 USD |
0.7566 USD |
| 2023-07-29 |
0.7932 USD |
1,089,711.0000 KNC |
0.7615 USD |
0.7570 USD |
0.8299 USD |
0.7932 USD |
| 2023-07-28 |
0.7583 USD |
1,391,555.1000 KNC |
0.6630 USD |
0.6535 USD |
0.7880 USD |
0.7583 USD |
| 2023-07-27 |
0.6630 USD |
530,169.2000 KNC |
0.7136 USD |
0.6555 USD |
0.7263 USD |
0.6630 USD |
| 2023-07-26 |
0.7190 USD |
692,356.3000 KNC |
0.6622 USD |
0.6577 USD |
0.7499 USD |
0.7190 USD |
| 2023-07-25 |
0.6583 USD |
2,421,182.6000 KNC |
0.6450 USD |
0.6422 USD |
0.7715 USD |
0.6583 USD |
| 2023-07-24 |
0.6401 USD |
578,925.4000 KNC |
0.6157 USD |
0.5804 USD |
0.6566 USD |
0.6401 USD |
| 2023-07-23 |
0.6167 USD |
151,462.6000 KNC |
0.6109 USD |
0.6064 USD |
0.6273 USD |
0.6167 USD |
| 2023-07-22 |
0.6062 USD |
36,002.5000 KNC |
0.6103 USD |
0.6032 USD |
0.6159 USD |
0.6062 USD |
| 2023-07-21 |
0.6101 USD |
330,096.1000 KNC |
0.6042 USD |
0.5993 USD |
0.6156 USD |
0.6101 USD |
| 2023-07-20 |
0.6051 USD |
118,883.1000 KNC |
0.5934 USD |
0.5922 USD |
0.6118 USD |
0.6051 USD |
| 2023-07-19 |
0.5918 USD |
89,036.1000 KNC |
0.5844 USD |
0.5843 USD |
0.6068 USD |
0.5918 USD |
| 2023-07-18 |
0.5842 USD |
207,341.1000 KNC |
0.6137 USD |
0.5758 USD |
0.6238 USD |
0.5842 USD |
| 2023-07-17 |
0.6102 USD |
366,882.4000 KNC |
0.5978 USD |
0.5921 USD |
0.6433 USD |
0.6102 USD |
| 2023-07-16 |
0.6030 USD |
276,772.2000 KNC |
0.6269 USD |
0.5961 USD |
0.6276 USD |
0.6030 USD |
| 2023-07-15 |
0.6297 USD |
234,848.3000 KNC |
0.6458 USD |
0.6125 USD |
0.6630 USD |
0.6297 USD |
| 2023-07-14 |
0.6491 USD |
516,357.1000 KNC |
0.6082 USD |
0.6081 USD |
0.6840 USD |
0.6491 USD |
| 2023-07-13 |
0.6070 USD |
778,849.4000 KNC |
0.5828 USD |
0.5736 USD |
0.6469 USD |
0.6070 USD |
| 2023-07-12 |
0.5820 USD |
291,702.4000 KNC |
0.5699 USD |
0.5686 USD |
0.5885 USD |
0.5820 USD |
| 2023-07-11 |
0.5704 USD |
194,576.4000 KNC |
0.5579 USD |
0.5520 USD |
0.5712 USD |
0.5704 USD |