Identifier on Coinbase Pro: KNC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.7669 USD |
1,780,948.8000 KNC |
3.1065 USD |
2.7306 USD |
3.2011 USD |
2.7669 USD |
| 2022-03-09 |
3.1376 USD |
3,280,267.9000 KNC |
3.0614 USD |
2.8543 USD |
3.3120 USD |
3.1376 USD |
| 2022-03-08 |
3.0532 USD |
7,703,422.0000 KNC |
2.4655 USD |
2.4475 USD |
3.1857 USD |
3.0532 USD |
| 2022-03-07 |
2.4637 USD |
2,798,523.2000 KNC |
2.2270 USD |
2.2172 USD |
2.5566 USD |
2.4637 USD |
| 2022-03-06 |
2.2293 USD |
1,499,791.2000 KNC |
2.3360 USD |
2.2277 USD |
2.5083 USD |
2.2293 USD |
| 2022-03-05 |
2.3321 USD |
875,861.0000 KNC |
2.5054 USD |
2.3064 USD |
2.5054 USD |
2.3321 USD |
| 2022-03-04 |
2.4930 USD |
1,751,433.9000 KNC |
2.7647 USD |
2.4780 USD |
2.8829 USD |
2.4930 USD |
| 2022-03-03 |
2.8039 USD |
1,973,118.7000 KNC |
2.7747 USD |
2.6643 USD |
2.9297 USD |
2.8039 USD |
| 2022-03-02 |
2.7845 USD |
3,558,184.6000 KNC |
2.5688 USD |
2.4385 USD |
2.8957 USD |
2.7845 USD |
| 2022-03-01 |
2.4993 USD |
4,127,962.0000 KNC |
2.4417 USD |
2.3761 USD |
2.6792 USD |
2.4993 USD |
| 2022-02-28 |
2.4273 USD |
3,108,242.8000 KNC |
1.8923 USD |
1.8237 USD |
2.4900 USD |
2.4273 USD |
| 2022-02-27 |
1.9009 USD |
1,622,073.0000 KNC |
1.8480 USD |
1.7773 USD |
2.0566 USD |
1.9009 USD |
| 2022-02-26 |
1.8407 USD |
1,090,877.2000 KNC |
1.8644 USD |
1.8076 USD |
1.9562 USD |
1.8407 USD |
| 2022-02-25 |
1.8556 USD |
1,337,409.4000 KNC |
1.8160 USD |
1.7172 USD |
1.8793 USD |
1.8556 USD |
| 2022-02-24 |
1.7796 USD |
1,638,554.3000 KNC |
1.7179 USD |
1.5166 USD |
1.8562 USD |
1.7796 USD |
| 2022-02-23 |
1.7268 USD |
1,185,160.1000 KNC |
1.7975 USD |
1.7096 USD |
1.8447 USD |
1.7268 USD |
| 2022-02-22 |
1.7932 USD |
1,562,788.7000 KNC |
1.7586 USD |
1.6500 USD |
1.7998 USD |
1.7932 USD |
| 2022-02-21 |
1.7705 USD |
2,097,486.0000 KNC |
2.0316 USD |
1.7544 USD |
2.1110 USD |
1.7705 USD |
| 2022-02-20 |
2.0378 USD |
1,290,228.5000 KNC |
1.9803 USD |
1.8428 USD |
2.0669 USD |
2.0378 USD |
| 2022-02-19 |
1.9683 USD |
1,081,959.4000 KNC |
2.1176 USD |
1.9520 USD |
2.1442 USD |
1.9683 USD |
| 2022-02-18 |
2.1254 USD |
1,546,447.0000 KNC |
2.2772 USD |
2.1221 USD |
2.3334 USD |
2.1254 USD |
| 2022-02-17 |
2.2393 USD |
2,163,544.6000 KNC |
2.2868 USD |
2.1671 USD |
2.3800 USD |
2.2393 USD |
| 2022-02-16 |
2.2855 USD |
2,592,129.3000 KNC |
2.1673 USD |
2.0915 USD |
2.3342 USD |
2.2855 USD |
| 2022-02-15 |
2.1446 USD |
2,311,609.7000 KNC |
1.9268 USD |
1.8972 USD |
2.1917 USD |
2.1446 USD |
| 2022-02-14 |
1.8927 USD |
582,257.9000 KNC |
1.8163 USD |
1.7472 USD |
1.8992 USD |
1.8927 USD |
| 2022-02-13 |
1.8284 USD |
516,855.2000 KNC |
1.8368 USD |
1.7711 USD |
1.8749 USD |
1.8284 USD |
| 2022-02-12 |
1.8630 USD |
992,849.2000 KNC |
1.9136 USD |
1.7728 USD |
1.9171 USD |
1.8630 USD |
| 2022-02-11 |
1.9186 USD |
2,408,238.3000 KNC |
1.8751 USD |
1.8241 USD |
2.1745 USD |
1.9186 USD |
| 2022-02-10 |
1.8646 USD |
979,005.2000 KNC |
1.9653 USD |
1.8310 USD |
1.9844 USD |
1.8646 USD |
| 2022-02-09 |
1.9665 USD |
1,210,647.3000 KNC |
1.9220 USD |
1.8621 USD |
1.9987 USD |
1.9665 USD |
| 2022-02-08 |
1.9123 USD |
1,387,722.5000 KNC |
2.0003 USD |
1.8107 USD |
2.0031 USD |
1.9123 USD |
| 2022-02-07 |
1.9900 USD |
1,147,630.9000 KNC |
2.0785 USD |
1.9472 USD |
2.0785 USD |
1.9900 USD |
| 2022-02-06 |
2.0540 USD |
751,031.7000 KNC |
2.0542 USD |
1.9478 USD |
2.0817 USD |
2.0540 USD |
| 2022-02-05 |
2.0513 USD |
1,273,015.9000 KNC |
2.0797 USD |
1.9961 USD |
2.1310 USD |
2.0513 USD |
| 2022-02-04 |
2.0650 USD |
1,380,347.4000 KNC |
2.0271 USD |
1.9675 USD |
2.0961 USD |
2.0650 USD |
| 2022-02-03 |
2.0353 USD |
2,408,204.4000 KNC |
1.8617 USD |
1.8126 USD |
2.0500 USD |
2.0353 USD |
| 2022-02-02 |
1.8689 USD |
1,684,314.0000 KNC |
1.8811 USD |
1.8500 USD |
2.0440 USD |
1.8689 USD |
| 2022-02-01 |
1.8916 USD |
1,011,126.1000 KNC |
1.8870 USD |
1.8435 USD |
1.9769 USD |
1.8916 USD |
| 2022-01-31 |
1.8859 USD |
2,921,141.5000 KNC |
1.7395 USD |
1.6520 USD |
1.9388 USD |
1.8859 USD |
| 2022-01-30 |
1.7249 USD |
790,851.3000 KNC |
1.7270 USD |
1.6391 USD |
1.7416 USD |
1.7249 USD |
| 2022-01-29 |
1.7223 USD |
1,027,475.1000 KNC |
1.7931 USD |
1.6836 USD |
1.8181 USD |
1.7223 USD |
| 2022-01-28 |
1.7878 USD |
1,584,013.4000 KNC |
1.8007 USD |
1.6800 USD |
1.8411 USD |
1.7878 USD |
| 2022-01-27 |
1.7803 USD |
3,856,137.4000 KNC |
1.7261 USD |
1.6151 USD |
1.8692 USD |
1.7803 USD |
| 2022-01-26 |
1.7228 USD |
2,592,714.9000 KNC |
1.6608 USD |
1.6026 USD |
1.7867 USD |
1.7228 USD |
| 2022-01-25 |
1.6582 USD |
4,219,142.6000 KNC |
1.5535 USD |
1.5520 USD |
1.7322 USD |
1.6582 USD |
| 2022-01-24 |
1.5501 USD |
2,664,491.8000 KNC |
1.4606 USD |
1.2900 USD |
1.5749 USD |
1.5501 USD |
| 2022-01-23 |
1.4588 USD |
1,848,919.7000 KNC |
1.5045 USD |
1.3700 USD |
1.5361 USD |
1.4588 USD |
| 2022-01-22 |
1.4894 USD |
4,828,482.0000 KNC |
1.4290 USD |
1.2553 USD |
1.5480 USD |
1.4894 USD |
| 2022-01-21 |
1.4232 USD |
5,567,522.2000 KNC |
1.5800 USD |
1.3854 USD |
1.7017 USD |
1.4232 USD |
| 2022-01-20 |
1.5899 USD |
4,667,976.8000 KNC |
1.5398 USD |
1.4886 USD |
1.6682 USD |
1.5899 USD |