Market [unlinked] / USD
Identifier on Coinbase Pro: KERNEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.1569 USD |
1,141,887.8300 |
0.1591 USD |
0.1456 USD |
0.1608 USD |
0.1569 USD |
| 2025-07-21 |
0.1541 USD |
605,558.1800 |
0.1552 USD |
0.1528 USD |
0.1677 USD |
0.1541 USD |
| 2025-07-20 |
0.1540 USD |
760,535.2900 |
0.1508 USD |
0.1492 USD |
0.1625 USD |
0.1540 USD |
| 2025-07-19 |
0.1499 USD |
403,079.4600 |
0.1525 USD |
0.1446 USD |
0.1560 USD |
0.1499 USD |
| 2025-07-18 |
0.1507 USD |
2,068,918.1600 |
0.1582 USD |
0.1454 USD |
0.1652 USD |
0.1507 USD |
| 2025-07-17 |
0.1580 USD |
3,290,012.9800 |
0.1550 USD |
0.1501 USD |
0.1884 USD |
0.1580 USD |
| 2025-07-16 |
0.1549 USD |
1,118,119.7800 |
0.1549 USD |
0.1492 USD |
0.1617 USD |
0.1549 USD |
| 2025-07-15 |
0.1582 USD |
2,553,766.4400 |
0.1384 USD |
0.1356 USD |
0.1631 USD |
0.1582 USD |
| 2025-07-14 |
0.1380 USD |
2,949,981.6400 |
0.1501 USD |
0.1369 USD |
0.1560 USD |
0.1380 USD |
| 2025-07-13 |
0.1506 USD |
2,732,702.1900 |
0.1353 USD |
0.1325 USD |
0.1552 USD |
0.1506 USD |
| 2025-07-12 |
0.1370 USD |
2,370,761.0900 |
0.1400 USD |
0.1324 USD |
0.1584 USD |
0.1370 USD |
| 2025-07-11 |
0.1475 USD |
10,411,916.6000 |
0.1311 USD |
0.1293 USD |
0.1604 USD |
0.1475 USD |
| 2025-07-10 |
0.1291 USD |
12,173,587.5400 |
0.1111 USD |
0.1106 USD |
0.1448 USD |
0.1291 USD |
| 2025-07-09 |
0.1109 USD |
221,770.3700 |
0.1070 USD |
0.1049 USD |
0.1110 USD |
0.1109 USD |
| 2025-07-08 |
0.1065 USD |
501,490.5000 |
0.1031 USD |
0.1011 USD |
0.1065 USD |
0.1065 USD |
| 2025-07-07 |
0.1031 USD |
263,497.4000 |
0.1050 USD |
0.1030 USD |
0.1053 USD |
0.1031 USD |
| 2025-07-06 |
0.1036 USD |
160,670.9400 |
0.1011 USD |
0.1010 USD |
0.1036 USD |
0.1036 USD |
| 2025-07-05 |
0.1009 USD |
320,277.9500 |
0.1023 USD |
0.0982 USD |
0.1036 USD |
0.1009 USD |
| 2025-07-04 |
0.1021 USD |
1,062,646.3600 |
0.1100 USD |
0.1003 USD |
0.1104 USD |
0.1021 USD |
| 2025-07-03 |
0.1103 USD |
126,752.3600 |
0.1123 USD |
0.1082 USD |
0.1149 USD |
0.1103 USD |
| 2025-07-02 |
0.1140 USD |
240,609.4100 |
0.1049 USD |
0.1034 USD |
0.1145 USD |
0.1140 USD |
| 2025-07-01 |
0.1058 USD |
601,653.7100 |
0.1095 USD |
0.1044 USD |
0.1096 USD |
0.1058 USD |
| 2025-06-30 |
0.1099 USD |
1,155,462.4700 |
0.1138 USD |
0.1062 USD |
0.1143 USD |
0.1099 USD |
| 2025-06-29 |
0.1114 USD |
591,585.7800 |
0.1066 USD |
0.1050 USD |
0.1120 USD |
0.1114 USD |
| 2025-06-28 |
0.1053 USD |
368,619.4100 |
0.1050 USD |
0.1028 USD |
0.1057 USD |
0.1053 USD |
| 2025-06-27 |
0.1013 USD |
983,231.8700 |
0.1030 USD |
0.0997 USD |
0.1045 USD |
0.1013 USD |
| 2025-06-26 |
0.1047 USD |
800,672.7200 |
0.1041 USD |
0.1006 USD |
0.1105 USD |
0.1047 USD |
| 2025-06-25 |
0.1050 USD |
1,252,044.1100 |
0.1110 USD |
0.1034 USD |
0.1122 USD |
0.1050 USD |
| 2025-06-24 |
0.1112 USD |
1,414,868.2000 |
0.1096 USD |
0.1075 USD |
0.1131 USD |
0.1112 USD |
| 2025-06-23 |
0.1053 USD |
3,572,794.9600 |
0.1002 USD |
0.0974 USD |
0.1053 USD |
0.1053 USD |
| 2025-06-22 |
0.0976 USD |
1,259,909.9700 |
0.1105 USD |
0.0964 USD |
0.1107 USD |
0.0976 USD |
| 2025-06-21 |
0.1071 USD |
3,422,678.4400 |
0.1153 USD |
0.1045 USD |
0.1165 USD |
0.1071 USD |
| 2025-06-20 |
0.1139 USD |
3,919,293.3000 |
0.1077 USD |
0.1044 USD |
0.1152 USD |
0.1139 USD |
| 2025-06-19 |
0.1079 USD |
999,331.2600 |
0.1118 USD |
0.1054 USD |
0.1139 USD |
0.1079 USD |
| 2025-06-18 |
0.1061 USD |
3,490,522.9100 |
0.1096 USD |
0.1025 USD |
0.1106 USD |
0.1061 USD |
| 2025-06-17 |
0.1122 USD |
949,664.2000 |
0.1146 USD |
0.1116 USD |
0.1173 USD |
0.1122 USD |
| 2025-06-16 |
0.1197 USD |
1,109,655.5200 |
0.1132 USD |
0.1124 USD |
0.1220 USD |
0.1197 USD |
| 2025-06-15 |
0.1118 USD |
366,888.0500 |
0.1150 USD |
0.1112 USD |
0.1164 USD |
0.1118 USD |
| 2025-06-14 |
0.1150 USD |
1,176,797.2100 |
0.1161 USD |
0.1122 USD |
0.1197 USD |
0.1150 USD |
| 2025-06-13 |
0.1169 USD |
2,902,539.3300 |
0.1202 USD |
0.1086 USD |
0.1202 USD |
0.1169 USD |
| 2025-06-12 |
0.1251 USD |
2,470,809.2300 |
0.1310 USD |
0.1238 USD |
0.1324 USD |
0.1251 USD |
| 2025-06-11 |
0.1299 USD |
2,681,648.7800 |
0.1449 USD |
0.1276 USD |
0.1454 USD |
0.1299 USD |
| 2025-06-10 |
0.1430 USD |
557,941.7000 |
0.1426 USD |
0.1382 USD |
0.1441 USD |
0.1430 USD |
| 2025-06-09 |
0.1420 USD |
1,405,988.1500 |
0.1403 USD |
0.1344 USD |
0.1426 USD |
0.1420 USD |
| 2025-06-08 |
0.1411 USD |
602,281.9400 |
0.1398 USD |
0.1370 USD |
0.1424 USD |
0.1411 USD |
| 2025-06-07 |
0.1406 USD |
1,426,454.1500 |
0.1358 USD |
0.1355 USD |
0.1440 USD |
0.1406 USD |
| 2025-06-06 |
0.1356 USD |
1,295,446.6700 |
0.1347 USD |
0.1341 USD |
0.1433 USD |
0.1356 USD |
| 2025-06-05 |
0.1338 USD |
3,381,101.9000 |
0.1488 USD |
0.1312 USD |
0.1502 USD |
0.1338 USD |
| 2025-06-04 |
0.1478 USD |
4,757,231.2300 |
0.1532 USD |
0.1472 USD |
0.1652 USD |
0.1478 USD |
| 2025-06-03 |
0.1500 USD |
1,627,216.1600 |
0.1517 USD |
0.1466 USD |
0.1563 USD |
0.1500 USD |