Market [unlinked] / USD
Identifier on Coinbase Pro: KERNEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0690 USD |
3,000.0000 |
0.0693 USD |
0.0690 USD |
0.0693 USD |
0.0690 USD |
| 2025-12-14 |
0.0699 USD |
248,540.6100 |
0.0739 USD |
0.0699 USD |
0.0743 USD |
0.0699 USD |
| 2025-12-13 |
0.0739 USD |
94,420.5200 |
0.0741 USD |
0.0730 USD |
0.0743 USD |
0.0739 USD |
| 2025-12-12 |
0.0734 USD |
180,368.5100 |
0.0763 USD |
0.0731 USD |
0.0769 USD |
0.0734 USD |
| 2025-12-11 |
0.0770 USD |
403,264.8600 |
0.0769 USD |
0.0729 USD |
0.0770 USD |
0.0770 USD |
| 2025-12-10 |
0.0779 USD |
422,139.9400 |
0.0806 USD |
0.0769 USD |
0.0806 USD |
0.0779 USD |
| 2025-12-09 |
0.0818 USD |
470,314.7400 |
0.0785 USD |
0.0772 USD |
0.0826 USD |
0.0818 USD |
| 2025-12-08 |
0.0788 USD |
457,441.6100 |
0.0787 USD |
0.0784 USD |
0.0816 USD |
0.0788 USD |
| 2025-12-07 |
0.0780 USD |
546,350.3500 |
0.0815 USD |
0.0773 USD |
0.0823 USD |
0.0780 USD |
| 2025-12-06 |
0.0813 USD |
835,750.6600 |
0.0801 USD |
0.0799 USD |
0.0842 USD |
0.0813 USD |
| 2025-12-05 |
0.0796 USD |
778,957.1600 |
0.0836 USD |
0.0796 USD |
0.0856 USD |
0.0796 USD |
| 2025-12-04 |
0.0845 USD |
338,423.8500 |
0.0879 USD |
0.0833 USD |
0.0888 USD |
0.0845 USD |
| 2025-12-03 |
0.0890 USD |
871,937.0800 |
0.0839 USD |
0.0830 USD |
0.0897 USD |
0.0890 USD |
| 2025-12-02 |
0.0837 USD |
1,016,512.4400 |
0.0796 USD |
0.0775 USD |
0.0852 USD |
0.0837 USD |
| 2025-12-01 |
0.0791 USD |
897,266.2800 |
0.0869 USD |
0.0786 USD |
0.0870 USD |
0.0791 USD |
| 2025-11-30 |
0.0871 USD |
638,794.7600 |
0.0904 USD |
0.0871 USD |
0.0904 USD |
0.0871 USD |
| 2025-11-29 |
0.0905 USD |
813,719.7400 |
0.0903 USD |
0.0890 USD |
0.0920 USD |
0.0905 USD |
| 2025-11-28 |
0.0904 USD |
636,470.7700 |
0.0931 USD |
0.0892 USD |
0.0945 USD |
0.0904 USD |
| 2025-11-27 |
0.0940 USD |
3,998,690.4900 |
0.0907 USD |
0.0898 USD |
0.1012 USD |
0.0940 USD |
| 2025-11-26 |
0.0907 USD |
435,558.5100 |
0.0904 USD |
0.0871 USD |
0.0915 USD |
0.0907 USD |
| 2025-11-25 |
0.0889 USD |
565,244.7300 |
0.0898 USD |
0.0868 USD |
0.0905 USD |
0.0889 USD |
| 2025-11-24 |
0.0908 USD |
1,477,845.6200 |
0.0868 USD |
0.0855 USD |
0.0924 USD |
0.0908 USD |
| 2025-11-23 |
0.0878 USD |
1,026,396.7000 |
0.0896 USD |
0.0862 USD |
0.0911 USD |
0.0878 USD |
| 2025-11-22 |
0.0895 USD |
4,018,047.7800 |
0.0862 USD |
0.0834 USD |
0.0937 USD |
0.0895 USD |
| 2025-11-21 |
0.0877 USD |
1,835,182.6600 |
0.0873 USD |
0.0764 USD |
0.0897 USD |
0.0877 USD |
| 2025-11-20 |
0.0851 USD |
973,074.6000 |
0.0862 USD |
0.0849 USD |
0.0923 USD |
0.0851 USD |
| 2025-11-19 |
0.0857 USD |
1,364,702.5500 |
0.0922 USD |
0.0827 USD |
0.0940 USD |
0.0857 USD |
| 2025-11-18 |
0.0908 USD |
786,691.7300 |
0.0885 USD |
0.0863 USD |
0.0925 USD |
0.0908 USD |
| 2025-11-17 |
0.0891 USD |
1,582,171.2700 |
0.0947 USD |
0.0867 USD |
0.0958 USD |
0.0891 USD |
| 2025-11-16 |
0.0925 USD |
1,590,675.2400 |
0.1001 USD |
0.0925 USD |
0.1021 USD |
0.0925 USD |
| 2025-11-15 |
0.0993 USD |
1,323,198.5700 |
0.1025 USD |
0.0982 USD |
0.1048 USD |
0.0993 USD |
| 2025-11-14 |
0.1029 USD |
2,161,896.7100 |
0.1129 USD |
0.1002 USD |
0.1129 USD |
0.1029 USD |
| 2025-11-13 |
0.1095 USD |
7,558,314.3200 |
0.1116 USD |
0.1071 USD |
0.1337 USD |
0.1095 USD |
| 2025-11-12 |
0.1054 USD |
3,811,079.8200 |
0.1045 USD |
0.1040 USD |
0.1187 USD |
0.1054 USD |
| 2025-11-11 |
0.1038 USD |
2,774,527.2300 |
0.1185 USD |
0.1034 USD |
0.1193 USD |
0.1038 USD |
| 2025-11-10 |
0.1221 USD |
8,857,702.9900 |
0.1052 USD |
0.1048 USD |
0.1494 USD |
0.1221 USD |
| 2025-11-09 |
0.1063 USD |
800,043.9300 |
0.1065 USD |
0.1006 USD |
0.1068 USD |
0.1063 USD |
| 2025-11-08 |
0.1053 USD |
1,076,351.1700 |
0.1074 USD |
0.1006 USD |
0.1089 USD |
0.1053 USD |
| 2025-11-07 |
0.1070 USD |
1,489,078.4600 |
0.0992 USD |
0.0947 USD |
0.1075 USD |
0.1070 USD |
| 2025-11-06 |
0.0993 USD |
1,426,107.6600 |
0.1042 USD |
0.0968 USD |
0.1053 USD |
0.0993 USD |
| 2025-11-05 |
0.1033 USD |
2,284,350.1400 |
0.0999 USD |
0.0947 USD |
0.1079 USD |
0.1033 USD |
| 2025-11-04 |
0.0985 USD |
3,267,377.1100 |
0.1033 USD |
0.0931 USD |
0.1116 USD |
0.0985 USD |
| 2025-11-03 |
0.1040 USD |
3,079,870.7900 |
0.1221 USD |
0.0973 USD |
0.1221 USD |
0.1040 USD |
| 2025-11-02 |
0.1203 USD |
1,683,359.1400 |
0.1282 USD |
0.1200 USD |
0.1287 USD |
0.1203 USD |
| 2025-11-01 |
0.1287 USD |
1,378,602.0500 |
0.1313 USD |
0.1263 USD |
0.1319 USD |
0.1287 USD |
| 2025-10-31 |
0.1313 USD |
1,909,668.1600 |
0.1315 USD |
0.1285 USD |
0.1364 USD |
0.1313 USD |
| 2025-10-30 |
0.1307 USD |
4,453,412.0300 |
0.1477 USD |
0.1274 USD |
0.1479 USD |
0.1307 USD |
| 2025-10-29 |
0.1511 USD |
6,796,071.6300 |
0.1711 USD |
0.1464 USD |
0.1764 USD |
0.1511 USD |
| 2025-10-28 |
0.1698 USD |
12,795,181.3700 |
0.1650 USD |
0.1623 USD |
0.2535 USD |
0.1698 USD |
| 2025-10-27 |
0.1696 USD |
1,023,059.9800 |
0.1754 USD |
0.1650 USD |
0.1775 USD |
0.1696 USD |