Market [unlinked] / USD
Identifier on Coinbase Pro: KERNEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.1868 USD |
1,322,084.9700 |
0.1805 USD |
0.1803 USD |
0.1890 USD |
0.1868 USD |
| 2025-09-04 |
0.1814 USD |
929,284.8800 |
0.1922 USD |
0.1787 USD |
0.1927 USD |
0.1814 USD |
| 2025-09-03 |
0.1925 USD |
788,510.7700 |
0.1895 USD |
0.1865 USD |
0.1942 USD |
0.1925 USD |
| 2025-09-02 |
0.1900 USD |
1,320,104.8500 |
0.1800 USD |
0.1797 USD |
0.1900 USD |
0.1900 USD |
| 2025-09-01 |
0.1785 USD |
5,322,686.3400 |
0.1983 USD |
0.1785 USD |
0.2018 USD |
0.1785 USD |
| 2025-08-31 |
0.2034 USD |
10,899,104.0700 |
0.1893 USD |
0.1878 USD |
0.2149 USD |
0.2034 USD |
| 2025-08-30 |
0.1908 USD |
974,433.6400 |
0.1811 USD |
0.1808 USD |
0.1947 USD |
0.1908 USD |
| 2025-08-29 |
0.1785 USD |
1,606,630.6000 |
0.1948 USD |
0.1768 USD |
0.1966 USD |
0.1785 USD |
| 2025-08-28 |
0.1929 USD |
1,103,228.8800 |
0.1918 USD |
0.1907 USD |
0.2017 USD |
0.1929 USD |
| 2025-08-27 |
0.1941 USD |
1,730,998.3100 |
0.2000 USD |
0.1905 USD |
0.2000 USD |
0.1941 USD |
| 2025-08-26 |
0.2000 USD |
6,331,386.3300 |
0.1912 USD |
0.1900 USD |
0.2102 USD |
0.2000 USD |
| 2025-08-25 |
0.1922 USD |
2,960,441.5300 |
0.2053 USD |
0.1915 USD |
0.2069 USD |
0.1922 USD |
| 2025-08-24 |
0.2153 USD |
3,157,058.6600 |
0.2237 USD |
0.2077 USD |
0.2242 USD |
0.2153 USD |
| 2025-08-23 |
0.2252 USD |
4,420,004.6900 |
0.2404 USD |
0.2235 USD |
0.2516 USD |
0.2252 USD |
| 2025-08-22 |
0.2397 USD |
7,374,015.9500 |
0.2172 USD |
0.2152 USD |
0.2521 USD |
0.2397 USD |
| 2025-08-21 |
0.2190 USD |
5,210,993.9200 |
0.2285 USD |
0.2124 USD |
0.2317 USD |
0.2190 USD |
| 2025-08-20 |
0.2270 USD |
11,000,333.9600 |
0.1983 USD |
0.1980 USD |
0.2318 USD |
0.2270 USD |
| 2025-08-19 |
0.2026 USD |
5,799,203.1700 |
0.1941 USD |
0.1912 USD |
0.2136 USD |
0.2026 USD |
| 2025-08-18 |
0.1954 USD |
2,632,407.6800 |
0.2044 USD |
0.1877 USD |
0.2045 USD |
0.1954 USD |
| 2025-08-17 |
0.2064 USD |
2,939,434.1600 |
0.2029 USD |
0.2012 USD |
0.2134 USD |
0.2064 USD |
| 2025-08-16 |
0.2032 USD |
4,883,831.9400 |
0.2027 USD |
0.2011 USD |
0.2164 USD |
0.2032 USD |
| 2025-08-15 |
0.2035 USD |
11,234,867.1700 |
0.1904 USD |
0.1886 USD |
0.2324 USD |
0.2035 USD |
| 2025-08-14 |
0.1901 USD |
4,574,370.7600 |
0.2173 USD |
0.1876 USD |
0.2203 USD |
0.1901 USD |
| 2025-08-13 |
0.2125 USD |
837,407.3600 |
0.2060 USD |
0.2020 USD |
0.2141 USD |
0.2125 USD |
| 2025-08-12 |
0.2064 USD |
1,717,707.1500 |
0.1975 USD |
0.1943 USD |
0.2077 USD |
0.2064 USD |
| 2025-08-11 |
0.1960 USD |
3,541,995.7200 |
0.2083 USD |
0.1929 USD |
0.2177 USD |
0.1960 USD |
| 2025-08-10 |
0.2081 USD |
2,979,408.0900 |
0.2143 USD |
0.2040 USD |
0.2264 USD |
0.2081 USD |
| 2025-08-09 |
0.2143 USD |
4,013,558.4100 |
0.2129 USD |
0.2069 USD |
0.2253 USD |
0.2143 USD |
| 2025-08-08 |
0.2134 USD |
5,139,126.8800 |
0.2125 USD |
0.2100 USD |
0.2240 USD |
0.2134 USD |
| 2025-08-07 |
0.2144 USD |
4,311,779.6800 |
0.2045 USD |
0.2007 USD |
0.2269 USD |
0.2144 USD |
| 2025-08-06 |
0.2073 USD |
14,352,982.6500 |
0.2391 USD |
0.1900 USD |
0.2398 USD |
0.2073 USD |
| 2025-08-05 |
0.2427 USD |
29,618,897.4700 |
0.2122 USD |
0.2076 USD |
0.2650 USD |
0.2427 USD |
| 2025-08-04 |
0.2102 USD |
5,628,343.6000 |
0.1866 USD |
0.1855 USD |
0.2251 USD |
0.2102 USD |
| 2025-08-03 |
0.1879 USD |
3,098,661.6900 |
0.1828 USD |
0.1803 USD |
0.1933 USD |
0.1879 USD |
| 2025-08-02 |
0.1804 USD |
4,557,500.4900 |
0.1970 USD |
0.1778 USD |
0.2006 USD |
0.1804 USD |
| 2025-08-01 |
0.2027 USD |
7,084,924.2300 |
0.1873 USD |
0.1856 USD |
0.2163 USD |
0.2027 USD |
| 2025-07-31 |
0.1925 USD |
13,652,667.3800 |
0.2108 USD |
0.1925 USD |
0.2399 USD |
0.1925 USD |
| 2025-07-30 |
0.2105 USD |
8,016,847.3600 |
0.1922 USD |
0.1836 USD |
0.2129 USD |
0.2105 USD |
| 2025-07-29 |
0.1930 USD |
6,961,748.2800 |
0.2026 USD |
0.1900 USD |
0.2119 USD |
0.1930 USD |
| 2025-07-28 |
0.2103 USD |
9,563,170.1700 |
0.2226 USD |
0.2043 USD |
0.2333 USD |
0.2103 USD |
| 2025-07-27 |
0.2229 USD |
18,743,176.8600 |
0.2504 USD |
0.2225 USD |
0.2608 USD |
0.2229 USD |
| 2025-07-26 |
0.2619 USD |
66,840,232.6400 |
0.2424 USD |
0.2153 USD |
0.2858 USD |
0.2619 USD |
| 2025-07-25 |
0.2290 USD |
62,747,366.3100 |
0.2022 USD |
0.1600 USD |
0.2690 USD |
0.2290 USD |
| 2025-07-24 |
0.1934 USD |
59,075,881.4400 |
0.1573 USD |
0.1573 USD |
0.2733 USD |
0.1934 USD |
| 2025-07-23 |
0.1626 USD |
7,033,554.8600 |
0.1571 USD |
0.1534 USD |
0.1785 USD |
0.1626 USD |
| 2025-07-22 |
0.1569 USD |
1,141,887.8300 |
0.1591 USD |
0.1456 USD |
0.1608 USD |
0.1569 USD |
| 2025-07-21 |
0.1541 USD |
605,558.1800 |
0.1552 USD |
0.1528 USD |
0.1677 USD |
0.1541 USD |
| 2025-07-20 |
0.1540 USD |
760,535.2900 |
0.1508 USD |
0.1492 USD |
0.1625 USD |
0.1540 USD |
| 2025-07-19 |
0.1499 USD |
403,079.4600 |
0.1525 USD |
0.1446 USD |
0.1560 USD |
0.1499 USD |
| 2025-07-18 |
0.1507 USD |
2,068,918.1600 |
0.1582 USD |
0.1454 USD |
0.1652 USD |
0.1507 USD |