Market [unlinked] / USD
Identifier on Coinbase Pro: KERNEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1307 USD |
4,453,412.0300 |
0.1477 USD |
0.1274 USD |
0.1479 USD |
0.1307 USD |
| 2025-10-29 |
0.1511 USD |
6,796,071.6300 |
0.1711 USD |
0.1464 USD |
0.1764 USD |
0.1511 USD |
| 2025-10-28 |
0.1698 USD |
12,795,181.3700 |
0.1650 USD |
0.1623 USD |
0.2535 USD |
0.1698 USD |
| 2025-10-27 |
0.1696 USD |
1,023,059.9800 |
0.1754 USD |
0.1650 USD |
0.1775 USD |
0.1696 USD |
| 2025-10-26 |
0.1745 USD |
900,176.2200 |
0.1676 USD |
0.1655 USD |
0.1756 USD |
0.1745 USD |
| 2025-10-25 |
0.1691 USD |
2,116,339.3800 |
0.1680 USD |
0.1615 USD |
0.1693 USD |
0.1691 USD |
| 2025-10-24 |
0.1694 USD |
850,437.7400 |
0.1684 USD |
0.1649 USD |
0.1775 USD |
0.1694 USD |
| 2025-10-23 |
0.1698 USD |
464,784.2600 |
0.1618 USD |
0.1602 USD |
0.1703 USD |
0.1698 USD |
| 2025-10-22 |
0.1658 USD |
742,769.5100 |
0.1690 USD |
0.1658 USD |
0.1724 USD |
0.1658 USD |
| 2025-10-21 |
0.1830 USD |
923,768.5100 |
0.1785 USD |
0.1656 USD |
0.1867 USD |
0.1830 USD |
| 2025-10-20 |
0.1789 USD |
506,195.3100 |
0.1814 USD |
0.1770 USD |
0.1898 USD |
0.1789 USD |
| 2025-10-19 |
0.1841 USD |
807,239.2500 |
0.1814 USD |
0.1760 USD |
0.1874 USD |
0.1841 USD |
| 2025-10-18 |
0.1828 USD |
1,736,172.0400 |
0.1740 USD |
0.1738 USD |
0.1926 USD |
0.1828 USD |
| 2025-10-17 |
0.1751 USD |
3,623,636.2900 |
0.1786 USD |
0.1680 USD |
0.1993 USD |
0.1751 USD |
| 2025-10-16 |
0.1747 USD |
2,460,177.2900 |
0.1861 USD |
0.1737 USD |
0.1958 USD |
0.1747 USD |
| 2025-10-15 |
0.1804 USD |
2,112,119.8000 |
0.1787 USD |
0.1742 USD |
0.1941 USD |
0.1804 USD |
| 2025-10-14 |
0.1749 USD |
2,453,853.5200 |
0.1794 USD |
0.1674 USD |
0.1892 USD |
0.1749 USD |
| 2025-10-13 |
0.1808 USD |
4,337,698.0000 |
0.1603 USD |
0.1587 USD |
0.1866 USD |
0.1808 USD |
| 2025-10-12 |
0.1621 USD |
2,953,406.0000 |
0.1448 USD |
0.1344 USD |
0.1633 USD |
0.1621 USD |
| 2025-10-11 |
0.1497 USD |
3,510,059.6500 |
0.1576 USD |
0.1488 USD |
0.1667 USD |
0.1497 USD |
| 2025-10-10 |
0.2138 USD |
2,237,260.5300 |
0.2189 USD |
0.2100 USD |
0.2341 USD |
0.2138 USD |
| 2025-10-09 |
0.2159 USD |
4,403,739.9900 |
0.2257 USD |
0.2057 USD |
0.2362 USD |
0.2159 USD |
| 2025-10-08 |
0.2210 USD |
10,493,144.1500 |
0.2201 USD |
0.2159 USD |
0.2588 USD |
0.2210 USD |
| 2025-10-07 |
0.2228 USD |
1,830,969.2200 |
0.2144 USD |
0.2110 USD |
0.2310 USD |
0.2228 USD |
| 2025-10-06 |
0.2150 USD |
1,754,029.3400 |
0.1979 USD |
0.1973 USD |
0.2264 USD |
0.2150 USD |
| 2025-10-05 |
0.1979 USD |
756,748.1900 |
0.1958 USD |
0.1928 USD |
0.2060 USD |
0.1979 USD |
| 2025-10-04 |
0.1935 USD |
259,325.6600 |
0.2057 USD |
0.1903 USD |
0.2057 USD |
0.1935 USD |
| 2025-10-03 |
0.2075 USD |
2,130,863.5400 |
0.2004 USD |
0.1967 USD |
0.2128 USD |
0.2075 USD |
| 2025-10-02 |
0.2047 USD |
979,022.9700 |
0.1907 USD |
0.1902 USD |
0.2049 USD |
0.2047 USD |
| 2025-10-01 |
0.1894 USD |
377,879.2300 |
0.1874 USD |
0.1842 USD |
0.1943 USD |
0.1894 USD |
| 2025-09-30 |
0.1861 USD |
1,332,101.6200 |
0.1871 USD |
0.1787 USD |
0.1960 USD |
0.1861 USD |
| 2025-09-29 |
0.1886 USD |
1,065,164.9900 |
0.1988 USD |
0.1842 USD |
0.1989 USD |
0.1886 USD |
| 2025-09-28 |
0.1987 USD |
1,365,842.8800 |
0.2008 USD |
0.1869 USD |
0.2008 USD |
0.1987 USD |
| 2025-09-27 |
0.1994 USD |
1,447,273.4200 |
0.2063 USD |
0.1990 USD |
0.2144 USD |
0.1994 USD |
| 2025-09-26 |
0.2058 USD |
2,278,435.2300 |
0.2015 USD |
0.1966 USD |
0.2144 USD |
0.2058 USD |
| 2025-09-25 |
0.2012 USD |
5,023,615.2400 |
0.2250 USD |
0.1972 USD |
0.2300 USD |
0.2012 USD |
| 2025-09-24 |
0.2268 USD |
3,312,442.5200 |
0.2202 USD |
0.2202 USD |
0.2367 USD |
0.2268 USD |
| 2025-09-23 |
0.2250 USD |
4,659,416.9100 |
0.2041 USD |
0.1994 USD |
0.2441 USD |
0.2250 USD |
| 2025-09-22 |
0.2011 USD |
2,114,910.9100 |
0.2280 USD |
0.1932 USD |
0.2306 USD |
0.2011 USD |
| 2025-09-21 |
0.2243 USD |
2,965,276.8600 |
0.2254 USD |
0.2163 USD |
0.2464 USD |
0.2243 USD |
| 2025-09-20 |
0.2163 USD |
1,471,432.4400 |
0.2058 USD |
0.2039 USD |
0.2250 USD |
0.2163 USD |
| 2025-09-19 |
0.2064 USD |
1,263,743.8500 |
0.2194 USD |
0.2039 USD |
0.2215 USD |
0.2064 USD |
| 2025-09-18 |
0.2189 USD |
5,661,992.6000 |
0.2021 USD |
0.1997 USD |
0.2254 USD |
0.2189 USD |
| 2025-09-17 |
0.2037 USD |
4,082,557.7300 |
0.1900 USD |
0.1842 USD |
0.2113 USD |
0.2037 USD |
| 2025-09-16 |
0.1933 USD |
796,065.2900 |
0.1858 USD |
0.1830 USD |
0.1942 USD |
0.1933 USD |
| 2025-09-15 |
0.1838 USD |
1,319,688.7000 |
0.1979 USD |
0.1793 USD |
0.2011 USD |
0.1838 USD |
| 2025-09-14 |
0.1986 USD |
1,138,192.4500 |
0.2104 USD |
0.1927 USD |
0.2104 USD |
0.1986 USD |
| 2025-09-13 |
0.2109 USD |
746,336.1200 |
0.2147 USD |
0.2066 USD |
0.2179 USD |
0.2109 USD |
| 2025-09-12 |
0.2160 USD |
1,304,647.3800 |
0.2060 USD |
0.2058 USD |
0.2185 USD |
0.2160 USD |
| 2025-09-11 |
0.2067 USD |
1,228,035.8200 |
0.2129 USD |
0.2003 USD |
0.2190 USD |
0.2067 USD |