Market [unlinked] / USD
Identifier on Coinbase Pro: KERNEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.1500 USD |
1,627,216.1600 |
0.1517 USD |
0.1466 USD |
0.1563 USD |
0.1500 USD |
| 2025-06-02 |
0.1525 USD |
5,089,362.8100 |
0.1567 USD |
0.1444 USD |
0.1567 USD |
0.1525 USD |
| 2025-06-01 |
0.1567 USD |
7,712,149.7400 |
0.1479 USD |
0.1459 USD |
0.1623 USD |
0.1567 USD |
| 2025-05-31 |
0.1456 USD |
6,215,314.1700 |
0.1498 USD |
0.1386 USD |
0.1509 USD |
0.1456 USD |
| 2025-05-30 |
0.1565 USD |
7,380,730.4800 |
0.1850 USD |
0.1565 USD |
0.1871 USD |
0.1565 USD |
| 2025-05-29 |
0.1898 USD |
5,033,422.8800 |
0.2063 USD |
0.1828 USD |
0.2067 USD |
0.1898 USD |
| 2025-05-28 |
0.2000 USD |
14,635,152.7900 |
0.1784 USD |
0.1761 USD |
0.2174 USD |
0.2000 USD |
| 2025-05-27 |
0.1804 USD |
3,718,827.3500 |
0.1789 USD |
0.1715 USD |
0.1847 USD |
0.1804 USD |
| 2025-05-26 |
0.1762 USD |
7,442,334.5300 |
0.1781 USD |
0.1734 USD |
0.1891 USD |
0.1762 USD |
| 2025-05-25 |
0.1743 USD |
12,921,940.1500 |
0.1750 USD |
0.1637 USD |
0.1887 USD |
0.1743 USD |
| 2025-05-24 |
0.1749 USD |
13,404,827.3000 |
0.1678 USD |
0.1670 USD |
0.1983 USD |
0.1749 USD |
| 2025-05-23 |
0.1691 USD |
23,067,282.9100 |
0.1692 USD |
0.1652 USD |
0.2299 USD |
0.1691 USD |
| 2025-05-22 |
0.1690 USD |
3,800,839.7000 |
0.1572 USD |
0.1570 USD |
0.1748 USD |
0.1690 USD |
| 2025-05-21 |
0.1577 USD |
2,432,031.5900 |
0.1528 USD |
0.1497 USD |
0.1604 USD |
0.1577 USD |
| 2025-05-20 |
0.1533 USD |
1,610,796.8000 |
0.1470 USD |
0.1416 USD |
0.1540 USD |
0.1533 USD |
| 2025-05-19 |
0.1460 USD |
1,259,691.0300 |
0.1543 USD |
0.1393 USD |
0.1549 USD |
0.1460 USD |
| 2025-05-18 |
0.1500 USD |
2,210,270.2200 |
0.1471 USD |
0.1424 USD |
0.1568 USD |
0.1500 USD |
| 2025-05-17 |
0.1488 USD |
2,157,129.8600 |
0.1538 USD |
0.1458 USD |
0.1544 USD |
0.1488 USD |
| 2025-05-16 |
0.1522 USD |
2,000,973.6400 |
0.1569 USD |
0.1522 USD |
0.1631 USD |
0.1522 USD |
| 2025-05-15 |
0.1603 USD |
4,953,029.7800 |
0.1714 USD |
0.1562 USD |
0.1734 USD |
0.1603 USD |
| 2025-05-14 |
0.1719 USD |
4,499,538.5900 |
0.1855 USD |
0.1695 USD |
0.1996 USD |
0.1719 USD |
| 2025-05-13 |
0.1876 USD |
5,183,013.6800 |
0.1832 USD |
0.1688 USD |
0.1920 USD |
0.1876 USD |
| 2025-05-12 |
0.1832 USD |
3,997,953.0500 |
0.1781 USD |
0.1689 USD |
0.1920 USD |
0.1832 USD |
| 2025-05-11 |
0.1770 USD |
5,801,592.2800 |
0.1833 USD |
0.1669 USD |
0.1886 USD |
0.1770 USD |
| 2025-05-10 |
0.1681 USD |
3,490,583.2000 |
0.1718 USD |
0.1607 USD |
0.1799 USD |
0.1681 USD |
| 2025-05-09 |
0.1662 USD |
2,243,591.4700 |
0.1535 USD |
0.1508 USD |
0.1682 USD |
0.1662 USD |
| 2025-05-08 |
0.1524 USD |
3,234,159.3000 |
0.1424 USD |
0.1421 USD |
0.1556 USD |
0.1524 USD |
| 2025-05-07 |
0.1423 USD |
2,409,021.6400 |
0.1454 USD |
0.1354 USD |
0.1472 USD |
0.1423 USD |
| 2025-05-06 |
0.1446 USD |
4,247,665.4900 |
0.1577 USD |
0.1412 USD |
0.1613 USD |
0.1446 USD |
| 2025-05-05 |
0.1596 USD |
1,681,125.5700 |
0.1594 USD |
0.1552 USD |
0.1649 USD |
0.1596 USD |
| 2025-05-04 |
0.1584 USD |
1,942,455.6900 |
0.1659 USD |
0.1483 USD |
0.1675 USD |
0.1584 USD |
| 2025-05-03 |
0.1663 USD |
3,713,985.7000 |
0.1753 USD |
0.1608 USD |
0.1834 USD |
0.1663 USD |
| 2025-05-02 |
0.1728 USD |
1,986,892.2300 |
0.1810 USD |
0.1712 USD |
0.1814 USD |
0.1728 USD |
| 2025-05-01 |
0.1814 USD |
4,860,079.4800 |
0.1798 USD |
0.1740 USD |
0.1895 USD |
0.1814 USD |
| 2025-04-30 |
0.1788 USD |
5,589,122.8300 |
0.1730 USD |
0.1708 USD |
0.1820 USD |
0.1788 USD |
| 2025-04-29 |
0.1720 USD |
7,039,721.9100 |
0.1790 USD |
0.1699 USD |
0.1876 USD |
0.1720 USD |
| 2025-04-28 |
0.1777 USD |
5,619,599.6500 |
0.1759 USD |
0.1656 USD |
0.1811 USD |
0.1777 USD |
| 2025-04-27 |
0.1747 USD |
6,993,126.0000 |
0.1803 USD |
0.1719 USD |
0.1890 USD |
0.1747 USD |
| 2025-04-26 |
0.1810 USD |
5,002,905.6700 |
0.1715 USD |
0.1692 USD |
0.1860 USD |
0.1810 USD |
| 2025-04-25 |
0.1711 USD |
8,534,136.1100 |
0.1738 USD |
0.1673 USD |
0.1800 USD |
0.1711 USD |
| 2025-04-24 |
0.1730 USD |
24,443,038.5000 |
0.2057 USD |
0.1531 USD |
0.2113 USD |
0.1730 USD |
| 2025-04-23 |
0.2065 USD |
11,403,524.6500 |
0.1948 USD |
0.1922 USD |
0.2142 USD |
0.2065 USD |
| 2025-04-22 |
0.1911 USD |
8,913,867.4400 |
0.1909 USD |
0.1812 USD |
0.1992 USD |
0.1911 USD |
| 2025-04-21 |
0.1925 USD |
11,811,159.8500 |
0.2028 USD |
0.1914 USD |
0.2159 USD |
0.1925 USD |
| 2025-04-20 |
0.2083 USD |
15,134,527.6600 |
0.2174 USD |
0.1994 USD |
0.2195 USD |
0.2083 USD |
| 2025-04-19 |
0.1934 USD |
11,831,676.6700 |
0.1953 USD |
0.1849 USD |
0.2092 USD |
0.1934 USD |
| 2025-04-18 |
0.1936 USD |
16,577,673.4000 |
0.2130 USD |
0.1873 USD |
0.2192 USD |
0.1936 USD |
| 2025-04-17 |
0.2184 USD |
22,891,657.7800 |
0.2550 USD |
0.2135 USD |
0.2798 USD |
0.2184 USD |
| 2025-04-16 |
0.2490 USD |
34,511,892.4000 |
0.2365 USD |
0.2273 USD |
0.2992 USD |
0.2490 USD |
| 2025-04-15 |
0.2396 USD |
20,485,494.3200 |
0.3575 USD |
0.2339 USD |
0.3900 USD |
0.2396 USD |