Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: KERNEL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-28 | 0.1053 USD | 368,619.4100 | 0.1050 USD | 0.1028 USD | 0.1057 USD | 0.1053 USD |
| 2025-06-27 | 0.1013 USD | 983,231.8700 | 0.1030 USD | 0.0997 USD | 0.1045 USD | 0.1013 USD |
| 2025-06-26 | 0.1047 USD | 800,672.7200 | 0.1041 USD | 0.1006 USD | 0.1105 USD | 0.1047 USD |
| 2025-06-25 | 0.1050 USD | 1,252,044.1100 | 0.1110 USD | 0.1034 USD | 0.1122 USD | 0.1050 USD |
| 2025-06-24 | 0.1112 USD | 1,414,868.2000 | 0.1096 USD | 0.1075 USD | 0.1131 USD | 0.1112 USD |
| 2025-06-23 | 0.1053 USD | 3,572,794.9600 | 0.1002 USD | 0.0974 USD | 0.1053 USD | 0.1053 USD |
| 2025-06-22 | 0.0976 USD | 1,259,909.9700 | 0.1105 USD | 0.0964 USD | 0.1107 USD | 0.0976 USD |
| 2025-06-21 | 0.1071 USD | 3,422,678.4400 | 0.1153 USD | 0.1045 USD | 0.1165 USD | 0.1071 USD |
| 2025-06-20 | 0.1139 USD | 3,919,293.3000 | 0.1077 USD | 0.1044 USD | 0.1152 USD | 0.1139 USD |
| 2025-06-19 | 0.1079 USD | 999,331.2600 | 0.1118 USD | 0.1054 USD | 0.1139 USD | 0.1079 USD |
| 2025-06-18 | 0.1061 USD | 3,490,522.9100 | 0.1096 USD | 0.1025 USD | 0.1106 USD | 0.1061 USD |
| 2025-06-17 | 0.1122 USD | 949,664.2000 | 0.1146 USD | 0.1116 USD | 0.1173 USD | 0.1122 USD |
| 2025-06-16 | 0.1197 USD | 1,109,655.5200 | 0.1132 USD | 0.1124 USD | 0.1220 USD | 0.1197 USD |
| 2025-06-15 | 0.1118 USD | 366,888.0500 | 0.1150 USD | 0.1112 USD | 0.1164 USD | 0.1118 USD |
| 2025-06-14 | 0.1150 USD | 1,176,797.2100 | 0.1161 USD | 0.1122 USD | 0.1197 USD | 0.1150 USD |
| 2025-06-13 | 0.1169 USD | 2,902,539.3300 | 0.1202 USD | 0.1086 USD | 0.1202 USD | 0.1169 USD |
| 2025-06-12 | 0.1251 USD | 2,470,809.2300 | 0.1310 USD | 0.1238 USD | 0.1324 USD | 0.1251 USD |
| 2025-06-11 | 0.1299 USD | 2,681,648.7800 | 0.1449 USD | 0.1276 USD | 0.1454 USD | 0.1299 USD |
| 2025-06-10 | 0.1430 USD | 557,941.7000 | 0.1426 USD | 0.1382 USD | 0.1441 USD | 0.1430 USD |
| 2025-06-09 | 0.1420 USD | 1,405,988.1500 | 0.1403 USD | 0.1344 USD | 0.1426 USD | 0.1420 USD |
| 2025-06-08 | 0.1411 USD | 602,281.9400 | 0.1398 USD | 0.1370 USD | 0.1424 USD | 0.1411 USD |
| 2025-06-07 | 0.1406 USD | 1,426,454.1500 | 0.1358 USD | 0.1355 USD | 0.1440 USD | 0.1406 USD |
| 2025-06-06 | 0.1356 USD | 1,295,446.6700 | 0.1347 USD | 0.1341 USD | 0.1433 USD | 0.1356 USD |
| 2025-06-05 | 0.1338 USD | 3,381,101.9000 | 0.1488 USD | 0.1312 USD | 0.1502 USD | 0.1338 USD |
| 2025-06-04 | 0.1478 USD | 4,757,231.2300 | 0.1532 USD | 0.1472 USD | 0.1652 USD | 0.1478 USD |
| 2025-06-03 | 0.1500 USD | 1,627,216.1600 | 0.1517 USD | 0.1466 USD | 0.1563 USD | 0.1500 USD |
| 2025-06-02 | 0.1525 USD | 5,089,362.8100 | 0.1567 USD | 0.1444 USD | 0.1567 USD | 0.1525 USD |
| 2025-06-01 | 0.1567 USD | 7,712,149.7400 | 0.1479 USD | 0.1459 USD | 0.1623 USD | 0.1567 USD |
| 2025-05-31 | 0.1456 USD | 6,215,314.1700 | 0.1498 USD | 0.1386 USD | 0.1509 USD | 0.1456 USD |
| 2025-05-30 | 0.1565 USD | 7,380,730.4800 | 0.1850 USD | 0.1565 USD | 0.1871 USD | 0.1565 USD |
| 2025-05-29 | 0.1898 USD | 5,033,422.8800 | 0.2063 USD | 0.1828 USD | 0.2067 USD | 0.1898 USD |
| 2025-05-28 | 0.2000 USD | 14,635,152.7900 | 0.1784 USD | 0.1761 USD | 0.2174 USD | 0.2000 USD |
| 2025-05-27 | 0.1804 USD | 3,718,827.3500 | 0.1789 USD | 0.1715 USD | 0.1847 USD | 0.1804 USD |
| 2025-05-26 | 0.1762 USD | 7,442,334.5300 | 0.1781 USD | 0.1734 USD | 0.1891 USD | 0.1762 USD |
| 2025-05-25 | 0.1743 USD | 12,921,940.1500 | 0.1750 USD | 0.1637 USD | 0.1887 USD | 0.1743 USD |
| 2025-05-24 | 0.1749 USD | 13,404,827.3000 | 0.1678 USD | 0.1670 USD | 0.1983 USD | 0.1749 USD |
| 2025-05-23 | 0.1691 USD | 23,067,282.9100 | 0.1692 USD | 0.1652 USD | 0.2299 USD | 0.1691 USD |
| 2025-05-22 | 0.1690 USD | 3,800,839.7000 | 0.1572 USD | 0.1570 USD | 0.1748 USD | 0.1690 USD |
| 2025-05-21 | 0.1577 USD | 2,432,031.5900 | 0.1528 USD | 0.1497 USD | 0.1604 USD | 0.1577 USD |
| 2025-05-20 | 0.1533 USD | 1,610,796.8000 | 0.1470 USD | 0.1416 USD | 0.1540 USD | 0.1533 USD |
| 2025-05-19 | 0.1460 USD | 1,259,691.0300 | 0.1543 USD | 0.1393 USD | 0.1549 USD | 0.1460 USD |
| 2025-05-18 | 0.1500 USD | 2,210,270.2200 | 0.1471 USD | 0.1424 USD | 0.1568 USD | 0.1500 USD |
| 2025-05-17 | 0.1488 USD | 2,157,129.8600 | 0.1538 USD | 0.1458 USD | 0.1544 USD | 0.1488 USD |
| 2025-05-16 | 0.1522 USD | 2,000,973.6400 | 0.1569 USD | 0.1522 USD | 0.1631 USD | 0.1522 USD |
| 2025-05-15 | 0.1603 USD | 4,953,029.7800 | 0.1714 USD | 0.1562 USD | 0.1734 USD | 0.1603 USD |
| 2025-05-14 | 0.1719 USD | 4,499,538.5900 | 0.1855 USD | 0.1695 USD | 0.1996 USD | 0.1719 USD |
| 2025-05-13 | 0.1876 USD | 5,183,013.6800 | 0.1832 USD | 0.1688 USD | 0.1920 USD | 0.1876 USD |
| 2025-05-12 | 0.1832 USD | 3,997,953.0500 | 0.1781 USD | 0.1689 USD | 0.1920 USD | 0.1832 USD |
| 2025-05-11 | 0.1770 USD | 5,801,592.2800 | 0.1833 USD | 0.1669 USD | 0.1886 USD | 0.1770 USD |
| 2025-05-10 | 0.1681 USD | 3,490,583.2000 | 0.1718 USD | 0.1607 USD | 0.1799 USD | 0.1681 USD |
12