Market [unlinked] / USD
Identifier on Coinbase Pro: KERNEL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0562 USD |
9,761,882.1200 |
0.0540 USD |
0.0531 USD |
0.0683 USD |
0.0562 USD |
| 2026-02-06 |
0.0534 USD |
2,658,448.6600 |
0.0500 USD |
0.0451 USD |
0.0542 USD |
0.0534 USD |
| 2026-02-05 |
0.0557 USD |
2,730,286.5300 |
0.0608 USD |
0.0549 USD |
0.0627 USD |
0.0557 USD |
| 2026-02-04 |
0.0618 USD |
2,692,918.8200 |
0.0591 USD |
0.0564 USD |
0.0623 USD |
0.0618 USD |
| 2026-02-03 |
0.0600 USD |
2,717,030.6100 |
0.0605 USD |
0.0584 USD |
0.0630 USD |
0.0600 USD |
| 2026-02-02 |
0.0607 USD |
3,258,961.8200 |
0.0576 USD |
0.0571 USD |
0.0683 USD |
0.0607 USD |
| 2026-02-01 |
0.0588 USD |
6,461,868.4900 |
0.0575 USD |
0.0571 USD |
0.0693 USD |
0.0588 USD |
| 2026-01-31 |
0.0614 USD |
405,311.5200 |
0.0695 USD |
0.0603 USD |
0.0695 USD |
0.0614 USD |
| 2026-01-30 |
0.0696 USD |
2,952,224.3900 |
0.0676 USD |
0.0644 USD |
0.0696 USD |
0.0696 USD |
| 2026-01-29 |
0.0680 USD |
1,238,948.9300 |
0.0746 USD |
0.0663 USD |
0.0749 USD |
0.0680 USD |
| 2026-01-28 |
0.0771 USD |
1,201,453.1700 |
0.0749 USD |
0.0735 USD |
0.0786 USD |
0.0771 USD |
| 2026-01-27 |
0.0748 USD |
2,096,114.3100 |
0.0771 USD |
0.0724 USD |
0.0777 USD |
0.0748 USD |
| 2026-01-26 |
0.0738 USD |
1,089,323.4600 |
0.0694 USD |
0.0682 USD |
0.0746 USD |
0.0738 USD |
| 2026-01-25 |
0.0685 USD |
2,700,455.6300 |
0.0757 USD |
0.0682 USD |
0.0846 USD |
0.0685 USD |
| 2026-01-24 |
0.0748 USD |
4,406,386.8700 |
0.0674 USD |
0.0666 USD |
0.0814 USD |
0.0748 USD |
| 2026-01-23 |
0.0676 USD |
2,079,091.7000 |
0.0652 USD |
0.0652 USD |
0.0718 USD |
0.0676 USD |
| 2026-01-22 |
0.0644 USD |
2,180,474.2900 |
0.0649 USD |
0.0627 USD |
0.0657 USD |
0.0644 USD |
| 2026-01-21 |
0.0629 USD |
322,600.6900 |
0.0620 USD |
0.0619 USD |
0.0643 USD |
0.0629 USD |
| 2026-01-20 |
0.0635 USD |
439,706.2100 |
0.0680 USD |
0.0632 USD |
0.0682 USD |
0.0635 USD |
| 2026-01-19 |
0.0693 USD |
536,590.2200 |
0.0725 USD |
0.0655 USD |
0.0725 USD |
0.0693 USD |
| 2026-01-18 |
0.0736 USD |
310,188.0200 |
0.0764 USD |
0.0736 USD |
0.0764 USD |
0.0736 USD |
| 2026-01-17 |
0.0757 USD |
974,704.9400 |
0.0753 USD |
0.0747 USD |
0.0783 USD |
0.0757 USD |
| 2026-01-16 |
0.0741 USD |
185,794.7600 |
0.0746 USD |
0.0725 USD |
0.0749 USD |
0.0741 USD |
| 2026-01-15 |
0.0738 USD |
399,036.8100 |
0.0770 USD |
0.0734 USD |
0.0779 USD |
0.0738 USD |
| 2026-01-14 |
0.0775 USD |
271,337.3100 |
0.0753 USD |
0.0750 USD |
0.0779 USD |
0.0775 USD |
| 2026-01-13 |
0.0740 USD |
294,903.6100 |
0.0721 USD |
0.0713 USD |
0.0741 USD |
0.0740 USD |
| 2026-01-12 |
0.0722 USD |
523,301.4200 |
0.0737 USD |
0.0710 USD |
0.0738 USD |
0.0722 USD |
| 2026-01-11 |
0.0746 USD |
299,231.2300 |
0.0760 USD |
0.0739 USD |
0.0762 USD |
0.0746 USD |
| 2026-01-10 |
0.0762 USD |
368,251.9600 |
0.0773 USD |
0.0758 USD |
0.0774 USD |
0.0762 USD |
| 2026-01-09 |
0.0769 USD |
884,523.6100 |
0.0769 USD |
0.0766 USD |
0.0797 USD |
0.0769 USD |
| 2026-01-08 |
0.0772 USD |
700,576.7500 |
0.0785 USD |
0.0760 USD |
0.0792 USD |
0.0772 USD |
| 2026-01-07 |
0.0772 USD |
2,576,099.9600 |
0.0786 USD |
0.0769 USD |
0.0839 USD |
0.0772 USD |
| 2026-01-06 |
0.0787 USD |
1,788,657.5500 |
0.0748 USD |
0.0740 USD |
0.0804 USD |
0.0787 USD |
| 2026-01-05 |
0.0746 USD |
1,074,376.5600 |
0.0734 USD |
0.0714 USD |
0.0751 USD |
0.0746 USD |
| 2026-01-04 |
0.0737 USD |
1,130,329.7100 |
0.0727 USD |
0.0718 USD |
0.0741 USD |
0.0737 USD |
| 2026-01-03 |
0.0720 USD |
383,810.4100 |
0.0724 USD |
0.0708 USD |
0.0735 USD |
0.0720 USD |
| 2026-01-02 |
0.0722 USD |
636,099.2700 |
0.0694 USD |
0.0691 USD |
0.0724 USD |
0.0722 USD |
| 2026-01-01 |
0.0697 USD |
1,008,095.0100 |
0.0699 USD |
0.0675 USD |
0.0702 USD |
0.0697 USD |
| 2025-12-31 |
0.0700 USD |
3,865,704.7400 |
0.0734 USD |
0.0687 USD |
0.0805 USD |
0.0700 USD |
| 2025-12-30 |
0.0735 USD |
1,124,121.9800 |
0.0755 USD |
0.0723 USD |
0.0762 USD |
0.0735 USD |
| 2025-12-29 |
0.0744 USD |
2,323,310.6800 |
0.0722 USD |
0.0707 USD |
0.0776 USD |
0.0744 USD |
| 2025-12-28 |
0.0722 USD |
752,296.9600 |
0.0705 USD |
0.0691 USD |
0.0734 USD |
0.0722 USD |
| 2025-12-27 |
0.0710 USD |
903,032.6700 |
0.0701 USD |
0.0673 USD |
0.0711 USD |
0.0710 USD |
| 2025-12-26 |
0.0703 USD |
1,284,521.8900 |
0.0686 USD |
0.0686 USD |
0.0728 USD |
0.0703 USD |
| 2025-12-25 |
0.0700 USD |
1,019,938.1300 |
0.0698 USD |
0.0674 USD |
0.0717 USD |
0.0700 USD |
| 2025-12-24 |
0.0696 USD |
2,204,909.9500 |
0.0659 USD |
0.0653 USD |
0.0724 USD |
0.0696 USD |
| 2025-12-23 |
0.0661 USD |
1,455,744.9200 |
0.0645 USD |
0.0633 USD |
0.0693 USD |
0.0661 USD |
| 2025-12-22 |
0.0649 USD |
275,046.2100 |
0.0646 USD |
0.0636 USD |
0.0660 USD |
0.0649 USD |
| 2025-12-21 |
0.0644 USD |
2,285,530.7900 |
0.0665 USD |
0.0641 USD |
0.0688 USD |
0.0644 USD |
| 2025-12-20 |
0.0674 USD |
7,656,632.3100 |
0.0622 USD |
0.0619 USD |
0.0756 USD |
0.0674 USD |