Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.0227 USD |
944,136,986.0000 |
0.0208 USD |
0.0204 USD |
0.0229 USD |
0.0227 USD |
| 2024-11-15 |
0.0207 USD |
557,621,820.0000 |
0.0204 USD |
0.0198 USD |
0.0212 USD |
0.0207 USD |
| 2024-11-14 |
0.0204 USD |
1,167,138,470.0000 |
0.0202 USD |
0.0197 USD |
0.0235 USD |
0.0204 USD |
| 2024-11-13 |
0.0202 USD |
1,250,480,926.0000 |
0.0209 USD |
0.0189 USD |
0.0217 USD |
0.0202 USD |
| 2024-11-12 |
0.0210 USD |
1,133,273,128.0000 |
0.0238 USD |
0.0199 USD |
0.0238 USD |
0.0210 USD |
| 2024-11-11 |
0.0238 USD |
820,940,065.0000 |
0.0227 USD |
0.0218 USD |
0.0239 USD |
0.0238 USD |
| 2024-11-10 |
0.0227 USD |
1,028,964,427.0000 |
0.0211 USD |
0.0206 USD |
0.0247 USD |
0.0227 USD |
| 2024-11-09 |
0.0211 USD |
406,796,440.0000 |
0.0204 USD |
0.0198 USD |
0.0211 USD |
0.0211 USD |
| 2024-11-08 |
0.0204 USD |
497,369,023.0000 |
0.0210 USD |
0.0198 USD |
0.0213 USD |
0.0204 USD |
| 2024-11-07 |
0.0209 USD |
742,633,583.0000 |
0.0209 USD |
0.0205 USD |
0.0224 USD |
0.0209 USD |
| 2024-11-06 |
0.0208 USD |
888,375,478.0000 |
0.0175 USD |
0.0175 USD |
0.0214 USD |
0.0208 USD |
| 2024-11-05 |
0.0175 USD |
339,942,286.0000 |
0.0164 USD |
0.0164 USD |
0.0177 USD |
0.0175 USD |
| 2024-11-04 |
0.0164 USD |
310,656,872.0000 |
0.0169 USD |
0.0160 USD |
0.0173 USD |
0.0164 USD |
| 2024-11-03 |
0.0169 USD |
291,512,737.0000 |
0.0173 USD |
0.0161 USD |
0.0174 USD |
0.0169 USD |
| 2024-11-02 |
0.0173 USD |
111,547,381.0000 |
0.0175 USD |
0.0171 USD |
0.0178 USD |
0.0173 USD |
| 2024-11-01 |
0.0175 USD |
268,156,621.0000 |
0.0177 USD |
0.0172 USD |
0.0184 USD |
0.0175 USD |
| 2024-10-31 |
0.0177 USD |
305,454,588.0000 |
0.0188 USD |
0.0174 USD |
0.0189 USD |
0.0177 USD |
| 2024-10-30 |
0.0188 USD |
211,476,955.0000 |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0188 USD |
| 2024-10-29 |
0.0191 USD |
337,802,788.0000 |
0.0182 USD |
0.0181 USD |
0.0194 USD |
0.0191 USD |
| 2024-10-28 |
0.0182 USD |
322,734,709.0000 |
0.0177 USD |
0.0173 USD |
0.0188 USD |
0.0182 USD |
| 2024-10-27 |
0.0177 USD |
165,242,586.0000 |
0.0171 USD |
0.0171 USD |
0.0178 USD |
0.0177 USD |
| 2024-10-26 |
0.0171 USD |
366,527,475.0000 |
0.0171 USD |
0.0165 USD |
0.0176 USD |
0.0171 USD |
| 2024-10-25 |
0.0171 USD |
416,302,718.0000 |
0.0190 USD |
0.0162 USD |
0.0191 USD |
0.0171 USD |
| 2024-10-24 |
0.0190 USD |
246,468,527.0000 |
0.0188 USD |
0.0186 USD |
0.0195 USD |
0.0190 USD |
| 2024-10-23 |
0.0188 USD |
343,529,087.0000 |
0.0196 USD |
0.0180 USD |
0.0197 USD |
0.0188 USD |
| 2024-10-22 |
0.0196 USD |
237,677,940.0000 |
0.0198 USD |
0.0192 USD |
0.0204 USD |
0.0196 USD |
| 2024-10-21 |
0.0198 USD |
486,592,872.0000 |
0.0200 USD |
0.0192 USD |
0.0205 USD |
0.0198 USD |
| 2024-10-20 |
0.0200 USD |
235,007,762.0000 |
0.0193 USD |
0.0189 USD |
0.0200 USD |
0.0200 USD |
| 2024-10-19 |
0.0193 USD |
116,027,040.0000 |
0.0193 USD |
0.0190 USD |
0.0198 USD |
0.0193 USD |
| 2024-10-18 |
0.0193 USD |
213,647,060.0000 |
0.0189 USD |
0.0188 USD |
0.0194 USD |
0.0193 USD |
| 2024-10-17 |
0.0189 USD |
279,256,831.0000 |
0.0198 USD |
0.0186 USD |
0.0202 USD |
0.0189 USD |
| 2024-10-16 |
0.0198 USD |
331,814,858.0000 |
0.0202 USD |
0.0194 USD |
0.0205 USD |
0.0198 USD |
| 2024-10-15 |
0.0201 USD |
487,846,419.0000 |
0.0207 USD |
0.0195 USD |
0.0211 USD |
0.0201 USD |
| 2024-10-14 |
0.0207 USD |
449,598,022.0000 |
0.0190 USD |
0.0187 USD |
0.0207 USD |
0.0207 USD |
| 2024-10-13 |
0.0190 USD |
239,500,553.0000 |
0.0194 USD |
0.0185 USD |
0.0195 USD |
0.0190 USD |
| 2024-10-12 |
0.0194 USD |
183,934,515.0000 |
0.0192 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2024-10-11 |
0.0192 USD |
334,504,593.0000 |
0.0186 USD |
0.0184 USD |
0.0195 USD |
0.0192 USD |
| 2024-10-10 |
0.0186 USD |
315,111,821.0000 |
0.0184 USD |
0.0179 USD |
0.0189 USD |
0.0186 USD |
| 2024-10-09 |
0.0184 USD |
348,085,794.0000 |
0.0190 USD |
0.0182 USD |
0.0193 USD |
0.0184 USD |
| 2024-10-08 |
0.0190 USD |
398,863,790.0000 |
0.0192 USD |
0.0186 USD |
0.0197 USD |
0.0190 USD |
| 2024-10-07 |
0.0192 USD |
465,973,461.0000 |
0.0200 USD |
0.0192 USD |
0.0207 USD |
0.0192 USD |
| 2024-10-06 |
0.0200 USD |
233,103,488.0000 |
0.0195 USD |
0.0192 USD |
0.0201 USD |
0.0200 USD |
| 2024-10-05 |
0.0195 USD |
264,313,820.0000 |
0.0199 USD |
0.0191 USD |
0.0202 USD |
0.0195 USD |
| 2024-10-04 |
0.0199 USD |
440,535,049.0000 |
0.0190 USD |
0.0189 USD |
0.0201 USD |
0.0199 USD |
| 2024-10-03 |
0.0190 USD |
608,698,142.0000 |
0.0193 USD |
0.0184 USD |
0.0198 USD |
0.0190 USD |
| 2024-10-02 |
0.0193 USD |
611,952,812.0000 |
0.0199 USD |
0.0188 USD |
0.0207 USD |
0.0193 USD |
| 2024-10-01 |
0.0199 USD |
803,043,656.0000 |
0.0217 USD |
0.0188 USD |
0.0227 USD |
0.0199 USD |
| 2024-09-30 |
0.0217 USD |
452,375,582.0000 |
0.0237 USD |
0.0215 USD |
0.0241 USD |
0.0217 USD |
| 2024-09-29 |
0.0237 USD |
381,942,031.0000 |
0.0240 USD |
0.0229 USD |
0.0243 USD |
0.0237 USD |
| 2024-09-28 |
0.0240 USD |
653,865,048.0000 |
0.0244 USD |
0.0235 USD |
0.0254 USD |
0.0240 USD |