Market [unlinked] / USD
Identifier on Coinbase Pro: JASMY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0201 USD |
352,315,109.0000 |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0201 USD |
| 2024-09-11 |
0.0202 USD |
369,417,928.0000 |
0.0201 USD |
0.0191 USD |
0.0204 USD |
0.0202 USD |
| 2024-09-10 |
0.0202 USD |
363,961,690.0000 |
0.0194 USD |
0.0192 USD |
0.0209 USD |
0.0202 USD |
| 2024-09-09 |
0.0194 USD |
282,171,964.0000 |
0.0184 USD |
0.0182 USD |
0.0198 USD |
0.0194 USD |
| 2024-09-08 |
0.0184 USD |
240,809,638.0000 |
0.0182 USD |
0.0180 USD |
0.0187 USD |
0.0184 USD |
| 2024-09-07 |
0.0180 USD |
239,610,652.0000 |
0.0182 USD |
0.0179 USD |
0.0189 USD |
0.0180 USD |
| 2024-09-06 |
0.0180 USD |
438,886,079.0000 |
0.0180 USD |
0.0177 USD |
0.0194 USD |
0.0180 USD |
| 2024-09-05 |
0.0180 USD |
289,609,234.0000 |
0.0187 USD |
0.0176 USD |
0.0188 USD |
0.0180 USD |
| 2024-09-04 |
0.0188 USD |
427,300,276.0000 |
0.0181 USD |
0.0172 USD |
0.0191 USD |
0.0188 USD |
| 2024-09-03 |
0.0185 USD |
237,800,706.0000 |
0.0189 USD |
0.0183 USD |
0.0197 USD |
0.0185 USD |
| 2024-09-02 |
0.0189 USD |
254,070,487.0000 |
0.0182 USD |
0.0174 USD |
0.0191 USD |
0.0189 USD |
| 2024-09-01 |
0.0183 USD |
239,448,405.0000 |
0.0190 USD |
0.0182 USD |
0.0191 USD |
0.0183 USD |
| 2024-08-31 |
0.0190 USD |
150,997,150.0000 |
0.0194 USD |
0.0188 USD |
0.0198 USD |
0.0190 USD |
| 2024-08-30 |
0.0193 USD |
350,531,034.0000 |
0.0193 USD |
0.0182 USD |
0.0198 USD |
0.0193 USD |
| 2024-08-29 |
0.0193 USD |
307,847,174.0000 |
0.0193 USD |
0.0190 USD |
0.0204 USD |
0.0193 USD |
| 2024-08-28 |
0.0194 USD |
593,030,031.0000 |
0.0199 USD |
0.0188 USD |
0.0207 USD |
0.0194 USD |
| 2024-08-27 |
0.0195 USD |
386,095,113.0000 |
0.0209 USD |
0.0195 USD |
0.0218 USD |
0.0195 USD |
| 2024-08-26 |
0.0210 USD |
423,145,843.0000 |
0.0224 USD |
0.0206 USD |
0.0227 USD |
0.0210 USD |
| 2024-08-25 |
0.0227 USD |
402,175,901.0000 |
0.0234 USD |
0.0217 USD |
0.0234 USD |
0.0227 USD |
| 2024-08-24 |
0.0231 USD |
556,328,448.0000 |
0.0232 USD |
0.0227 USD |
0.0244 USD |
0.0231 USD |
| 2024-08-23 |
0.0235 USD |
590,546,741.0000 |
0.0218 USD |
0.0216 USD |
0.0236 USD |
0.0235 USD |
| 2024-08-22 |
0.0215 USD |
354,498,537.0000 |
0.0207 USD |
0.0204 USD |
0.0216 USD |
0.0215 USD |
| 2024-08-21 |
0.0207 USD |
386,873,383.0000 |
0.0205 USD |
0.0197 USD |
0.0210 USD |
0.0207 USD |
| 2024-08-20 |
0.0205 USD |
449,844,599.0000 |
0.0210 USD |
0.0199 USD |
0.0214 USD |
0.0205 USD |
| 2024-08-19 |
0.0206 USD |
389,456,304.0000 |
0.0202 USD |
0.0198 USD |
0.0208 USD |
0.0206 USD |
| 2024-08-18 |
0.0202 USD |
341,883,496.0000 |
0.0210 USD |
0.0202 USD |
0.0210 USD |
0.0202 USD |
| 2024-08-17 |
0.0207 USD |
353,212,948.0000 |
0.0194 USD |
0.0193 USD |
0.0213 USD |
0.0207 USD |
| 2024-08-16 |
0.0195 USD |
524,344,282.0000 |
0.0196 USD |
0.0188 USD |
0.0206 USD |
0.0195 USD |
| 2024-08-15 |
0.0197 USD |
525,392,439.0000 |
0.0201 USD |
0.0192 USD |
0.0206 USD |
0.0197 USD |
| 2024-08-14 |
0.0201 USD |
485,310,039.0000 |
0.0209 USD |
0.0199 USD |
0.0215 USD |
0.0201 USD |
| 2024-08-13 |
0.0209 USD |
496,998,923.0000 |
0.0209 USD |
0.0203 USD |
0.0216 USD |
0.0209 USD |
| 2024-08-12 |
0.0208 USD |
769,276,273.0000 |
0.0201 USD |
0.0197 USD |
0.0215 USD |
0.0208 USD |
| 2024-08-11 |
0.0202 USD |
585,905,320.0000 |
0.0218 USD |
0.0201 USD |
0.0224 USD |
0.0202 USD |
| 2024-08-10 |
0.0220 USD |
360,880,721.0000 |
0.0220 USD |
0.0214 USD |
0.0225 USD |
0.0220 USD |
| 2024-08-09 |
0.0218 USD |
666,808,868.0000 |
0.0231 USD |
0.0214 USD |
0.0233 USD |
0.0218 USD |
| 2024-08-08 |
0.0235 USD |
1,011,298,121.0000 |
0.0204 USD |
0.0199 USD |
0.0236 USD |
0.0235 USD |
| 2024-08-07 |
0.0204 USD |
1,585,966,561.0000 |
0.0212 USD |
0.0201 USD |
0.0238 USD |
0.0204 USD |
| 2024-08-06 |
0.0213 USD |
2,155,204,528.0000 |
0.0191 USD |
0.0191 USD |
0.0222 USD |
0.0213 USD |
| 2024-08-05 |
0.0194 USD |
5,030,086,995.0000 |
0.0224 USD |
0.0155 USD |
0.0226 USD |
0.0194 USD |
| 2024-08-04 |
0.0229 USD |
1,270,474,752.0000 |
0.0237 USD |
0.0208 USD |
0.0244 USD |
0.0229 USD |
| 2024-08-03 |
0.0235 USD |
868,321,072.0000 |
0.0255 USD |
0.0230 USD |
0.0260 USD |
0.0235 USD |
| 2024-08-02 |
0.0259 USD |
813,876,660.0000 |
0.0286 USD |
0.0254 USD |
0.0288 USD |
0.0259 USD |
| 2024-08-01 |
0.0279 USD |
739,133,882.0000 |
0.0290 USD |
0.0259 USD |
0.0292 USD |
0.0279 USD |
| 2024-07-31 |
0.0290 USD |
615,490,347.0000 |
0.0304 USD |
0.0285 USD |
0.0314 USD |
0.0290 USD |
| 2024-07-30 |
0.0305 USD |
905,285,865.0000 |
0.0308 USD |
0.0296 USD |
0.0335 USD |
0.0305 USD |
| 2024-07-29 |
0.0307 USD |
903,008,057.0000 |
0.0317 USD |
0.0304 USD |
0.0329 USD |
0.0307 USD |
| 2024-07-28 |
0.0316 USD |
492,184,914.0000 |
0.0320 USD |
0.0311 USD |
0.0326 USD |
0.0316 USD |
| 2024-07-27 |
0.0325 USD |
1,029,161,171.0000 |
0.0290 USD |
0.0288 USD |
0.0331 USD |
0.0325 USD |
| 2024-07-26 |
0.0290 USD |
739,299,523.0000 |
0.0278 USD |
0.0274 USD |
0.0299 USD |
0.0290 USD |
| 2024-07-25 |
0.0277 USD |
1,018,462,513.0000 |
0.0270 USD |
0.0251 USD |
0.0281 USD |
0.0277 USD |