Market [unlinked] / USD
Identifier on Coinbase Pro: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.3000 USD |
1,117,768.7900 |
1.3560 USD |
1.2650 USD |
1.3600 USD |
1.3000 USD |
| 2026-02-06 |
1.3090 USD |
2,393,412.9900 |
1.1780 USD |
1.0590 USD |
1.3550 USD |
1.3090 USD |
| 2026-02-05 |
1.2930 USD |
1,813,529.7800 |
1.3280 USD |
1.2440 USD |
1.3780 USD |
1.2930 USD |
| 2026-02-04 |
1.3300 USD |
1,928,282.1100 |
1.4130 USD |
1.2980 USD |
1.4340 USD |
1.3300 USD |
| 2026-02-03 |
1.3980 USD |
2,195,763.0500 |
1.4970 USD |
1.3000 USD |
1.5340 USD |
1.3980 USD |
| 2026-02-02 |
1.4440 USD |
4,473,741.3100 |
1.4710 USD |
1.3640 USD |
1.6330 USD |
1.4440 USD |
| 2026-02-01 |
1.4380 USD |
4,278,396.2500 |
1.4890 USD |
1.3110 USD |
1.4900 USD |
1.4380 USD |
| 2026-01-31 |
1.5950 USD |
1,876,016.1700 |
1.7820 USD |
1.5790 USD |
1.7950 USD |
1.5950 USD |
| 2026-01-30 |
1.8140 USD |
3,139,440.5900 |
1.9090 USD |
1.7600 USD |
2.0970 USD |
1.8140 USD |
| 2026-01-29 |
1.9050 USD |
3,361,225.6800 |
2.0890 USD |
1.8570 USD |
2.2000 USD |
1.9050 USD |
| 2026-01-28 |
2.1030 USD |
1,460,912.3000 |
2.1960 USD |
2.0770 USD |
2.2470 USD |
2.1030 USD |
| 2026-01-27 |
2.1720 USD |
1,686,462.0800 |
2.1530 USD |
2.0800 USD |
2.2430 USD |
2.1720 USD |
| 2026-01-26 |
2.1520 USD |
902,230.3100 |
2.1350 USD |
2.1060 USD |
2.3820 USD |
2.1520 USD |
| 2026-01-25 |
2.1620 USD |
953,790.3200 |
2.4050 USD |
2.0600 USD |
2.4050 USD |
2.1620 USD |
| 2026-01-24 |
2.4400 USD |
1,214,943.1800 |
2.3160 USD |
2.2930 USD |
2.6100 USD |
2.4400 USD |
| 2026-01-23 |
2.2840 USD |
1,075,931.4000 |
2.4650 USD |
2.2160 USD |
2.4870 USD |
2.2840 USD |
| 2026-01-22 |
2.4790 USD |
1,697,677.5800 |
2.3510 USD |
2.3480 USD |
2.7100 USD |
2.4790 USD |
| 2026-01-21 |
2.3090 USD |
1,730,270.3100 |
2.2860 USD |
2.2860 USD |
2.7380 USD |
2.3090 USD |
| 2026-01-20 |
2.2830 USD |
925,770.9000 |
2.4730 USD |
2.2540 USD |
2.4950 USD |
2.2830 USD |
| 2026-01-19 |
2.5340 USD |
1,039,589.3300 |
2.7330 USD |
2.4700 USD |
2.7330 USD |
2.5340 USD |
| 2026-01-18 |
2.7670 USD |
2,181,032.6400 |
2.5680 USD |
2.4650 USD |
2.9090 USD |
2.7670 USD |
| 2026-01-17 |
2.5650 USD |
1,236,293.5600 |
2.8150 USD |
2.5570 USD |
2.8340 USD |
2.5650 USD |
| 2026-01-16 |
2.7070 USD |
2,017,217.3700 |
2.7250 USD |
2.4740 USD |
2.9380 USD |
2.7070 USD |
| 2026-01-15 |
2.8900 USD |
3,284,651.9300 |
3.4620 USD |
2.5310 USD |
3.7170 USD |
2.8900 USD |
| 2026-01-14 |
3.3690 USD |
4,384,904.6300 |
3.9490 USD |
3.2840 USD |
4.1160 USD |
3.3690 USD |
| 2026-01-13 |
3.8710 USD |
4,633,643.0200 |
2.8980 USD |
2.6500 USD |
4.2060 USD |
3.8710 USD |
| 2026-01-12 |
2.8410 USD |
3,123,155.1600 |
2.2800 USD |
2.2690 USD |
3.0580 USD |
2.8410 USD |
| 2026-01-11 |
2.2480 USD |
872,461.8500 |
2.0020 USD |
1.9700 USD |
2.2690 USD |
2.2480 USD |
| 2026-01-10 |
1.9980 USD |
120,832.1100 |
2.0130 USD |
1.9660 USD |
2.0230 USD |
1.9980 USD |
| 2026-01-09 |
2.0210 USD |
269,958.2500 |
2.0080 USD |
1.9630 USD |
2.0430 USD |
2.0210 USD |
| 2026-01-08 |
2.0070 USD |
522,269.7100 |
2.0230 USD |
1.8550 USD |
2.0640 USD |
2.0070 USD |
| 2026-01-07 |
2.0130 USD |
698,702.5300 |
2.1340 USD |
2.0060 USD |
2.2510 USD |
2.0130 USD |
| 2026-01-06 |
2.1220 USD |
950,987.9000 |
2.1600 USD |
1.9900 USD |
2.1790 USD |
2.1220 USD |
| 2026-01-05 |
2.1310 USD |
977,304.2500 |
2.1290 USD |
2.0690 USD |
2.3530 USD |
2.1310 USD |
| 2026-01-04 |
2.1270 USD |
826,288.8900 |
2.1090 USD |
2.0670 USD |
2.2470 USD |
2.1270 USD |
| 2026-01-03 |
2.1080 USD |
985,472.7100 |
2.0980 USD |
2.0310 USD |
2.2730 USD |
2.1080 USD |
| 2026-01-02 |
2.0750 USD |
2,522,323.7100 |
1.9670 USD |
1.8920 USD |
2.2840 USD |
2.0750 USD |
| 2026-01-01 |
2.0160 USD |
2,889,210.5000 |
1.7200 USD |
1.6640 USD |
2.2060 USD |
2.0160 USD |
| 2025-12-31 |
1.7290 USD |
1,539,553.7600 |
1.5970 USD |
1.5840 USD |
1.7480 USD |
1.7290 USD |
| 2025-12-30 |
1.5840 USD |
539,841.7100 |
1.5350 USD |
1.4740 USD |
1.5980 USD |
1.5840 USD |
| 2025-12-29 |
1.5520 USD |
1,373,568.9100 |
1.5370 USD |
1.4860 USD |
1.6520 USD |
1.5520 USD |
| 2025-12-28 |
1.5390 USD |
735,845.2800 |
1.5700 USD |
1.5000 USD |
1.6960 USD |
1.5390 USD |
| 2025-12-27 |
1.5020 USD |
573,496.6700 |
1.4500 USD |
1.4490 USD |
1.5410 USD |
1.5020 USD |
| 2025-12-26 |
1.4440 USD |
303,479.8600 |
1.4260 USD |
1.4230 USD |
1.5050 USD |
1.4440 USD |
| 2025-12-25 |
1.4910 USD |
304,689.9200 |
1.4730 USD |
1.4630 USD |
1.5070 USD |
1.4910 USD |
| 2025-12-24 |
1.4730 USD |
481,085.6500 |
1.4790 USD |
1.4370 USD |
1.4960 USD |
1.4730 USD |
| 2025-12-23 |
1.4750 USD |
446,108.5300 |
1.5180 USD |
1.4310 USD |
1.5200 USD |
1.4750 USD |
| 2025-12-22 |
1.5510 USD |
350,819.3400 |
1.5730 USD |
1.5230 USD |
1.5990 USD |
1.5510 USD |
| 2025-12-21 |
1.4820 USD |
704,555.2600 |
1.6300 USD |
1.4460 USD |
1.6400 USD |
1.4820 USD |
| 2025-12-20 |
1.6340 USD |
492,477.7800 |
1.6730 USD |
1.6120 USD |
1.6810 USD |
1.6340 USD |