Market [unlinked] / USD
Identifier on Coinbase Pro: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
5.0630 USD |
384,094.0900 |
4.8950 USD |
4.6400 USD |
5.3790 USD |
5.0630 USD |
| 2025-07-21 |
4.9100 USD |
197,050.4900 |
4.8900 USD |
4.6960 USD |
5.0370 USD |
4.9100 USD |
| 2025-07-20 |
4.7960 USD |
334,428.1700 |
4.6750 USD |
4.6010 USD |
5.1030 USD |
4.7960 USD |
| 2025-07-19 |
4.6800 USD |
177,937.0000 |
4.7390 USD |
4.5380 USD |
4.7730 USD |
4.6800 USD |
| 2025-07-18 |
4.6590 USD |
291,242.4500 |
4.4380 USD |
4.3880 USD |
4.8140 USD |
4.6590 USD |
| 2025-07-17 |
4.5070 USD |
398,622.7400 |
4.3410 USD |
4.2150 USD |
4.8200 USD |
4.5070 USD |
| 2025-07-16 |
4.3990 USD |
195,470.8400 |
4.4950 USD |
4.3670 USD |
4.5250 USD |
4.3990 USD |
| 2025-07-15 |
4.4180 USD |
138,186.6600 |
4.3730 USD |
4.1870 USD |
4.4230 USD |
4.4180 USD |
| 2025-07-14 |
4.3360 USD |
387,509.1200 |
4.1940 USD |
4.1560 USD |
4.9380 USD |
4.3360 USD |
| 2025-07-13 |
4.1950 USD |
225,809.0400 |
4.3570 USD |
4.1190 USD |
4.5160 USD |
4.1950 USD |
| 2025-07-12 |
4.3540 USD |
959,548.6100 |
4.6060 USD |
4.1500 USD |
4.9580 USD |
4.3540 USD |
| 2025-07-11 |
4.5550 USD |
738,889.3300 |
3.4970 USD |
3.3930 USD |
4.6270 USD |
4.5550 USD |
| 2025-07-10 |
3.4130 USD |
318,005.1300 |
3.0860 USD |
3.0830 USD |
3.5880 USD |
3.4130 USD |
| 2025-07-09 |
3.1040 USD |
86,939.5500 |
3.0330 USD |
2.9840 USD |
3.1070 USD |
3.1040 USD |
| 2025-07-08 |
3.1160 USD |
62,731.6700 |
3.1800 USD |
3.0510 USD |
3.1850 USD |
3.1160 USD |
| 2025-07-07 |
3.1540 USD |
223,712.8400 |
3.1190 USD |
3.0410 USD |
3.3530 USD |
3.1540 USD |
| 2025-07-06 |
3.0380 USD |
86,292.4500 |
2.8800 USD |
2.8670 USD |
3.1170 USD |
3.0380 USD |
| 2025-07-05 |
2.8800 USD |
36,274.6700 |
2.9060 USD |
2.8340 USD |
2.9560 USD |
2.8800 USD |
| 2025-07-04 |
2.9000 USD |
66,138.1400 |
2.9180 USD |
2.8400 USD |
2.9470 USD |
2.9000 USD |
| 2025-07-03 |
2.9280 USD |
89,204.7500 |
2.9730 USD |
2.9170 USD |
3.0060 USD |
2.9280 USD |
| 2025-07-02 |
2.9780 USD |
81,121.0400 |
2.8440 USD |
2.8210 USD |
3.0100 USD |
2.9780 USD |
| 2025-07-01 |
2.8200 USD |
116,794.2100 |
2.9640 USD |
2.8090 USD |
2.9780 USD |
2.8200 USD |
| 2025-06-30 |
2.9670 USD |
178,597.7800 |
3.2680 USD |
2.8650 USD |
3.2680 USD |
2.9670 USD |
| 2025-06-29 |
3.1140 USD |
51,114.0300 |
2.9850 USD |
2.9770 USD |
3.1310 USD |
3.1140 USD |
| 2025-06-28 |
2.9730 USD |
90,017.1600 |
2.9810 USD |
2.9160 USD |
2.9960 USD |
2.9730 USD |
| 2025-06-27 |
2.9010 USD |
108,027.4000 |
2.8950 USD |
2.8450 USD |
3.0070 USD |
2.9010 USD |
| 2025-06-26 |
2.9440 USD |
156,909.7400 |
2.9780 USD |
2.9130 USD |
3.0850 USD |
2.9440 USD |
| 2025-06-25 |
2.9640 USD |
316,886.0300 |
2.9770 USD |
2.9250 USD |
3.1180 USD |
2.9640 USD |
| 2025-06-24 |
3.0710 USD |
231,154.5300 |
3.2430 USD |
3.0060 USD |
3.4370 USD |
3.0710 USD |
| 2025-06-23 |
3.1910 USD |
776,937.6800 |
2.7370 USD |
2.7330 USD |
3.3000 USD |
3.1910 USD |
| 2025-06-22 |
2.6110 USD |
360,909.0800 |
2.7130 USD |
2.5630 USD |
2.8200 USD |
2.6110 USD |
| 2025-06-21 |
2.6960 USD |
243,890.0100 |
2.6440 USD |
2.5620 USD |
2.7710 USD |
2.6960 USD |
| 2025-06-20 |
2.6050 USD |
889,826.6100 |
3.1020 USD |
2.5800 USD |
3.1400 USD |
2.6050 USD |
| 2025-06-19 |
3.0400 USD |
1,488,059.2300 |
2.8120 USD |
2.4430 USD |
3.1420 USD |
3.0400 USD |
| 2025-06-18 |
2.7740 USD |
688,804.9500 |
3.3650 USD |
2.6980 USD |
3.3830 USD |
2.7740 USD |
| 2025-06-17 |
3.5140 USD |
46,796.2900 |
3.4510 USD |
3.4060 USD |
3.5260 USD |
3.5140 USD |
| 2025-06-16 |
3.6000 USD |
82,762.7500 |
3.5660 USD |
3.5590 USD |
3.6540 USD |
3.6000 USD |
| 2025-06-15 |
3.5100 USD |
23,441.8800 |
3.6010 USD |
3.4900 USD |
3.6010 USD |
3.5100 USD |
| 2025-06-14 |
3.5810 USD |
56,207.8000 |
3.6130 USD |
3.5550 USD |
3.6850 USD |
3.5810 USD |
| 2025-06-13 |
3.6050 USD |
177,413.7900 |
3.7890 USD |
3.4630 USD |
3.7890 USD |
3.6050 USD |
| 2025-06-12 |
3.8920 USD |
59,293.3300 |
3.9970 USD |
3.8750 USD |
4.0170 USD |
3.8920 USD |
| 2025-06-11 |
3.9620 USD |
78,831.3200 |
4.1600 USD |
3.9600 USD |
4.1610 USD |
3.9620 USD |
| 2025-06-10 |
4.1410 USD |
31,820.0400 |
4.1640 USD |
4.0720 USD |
4.1940 USD |
4.1410 USD |
| 2025-06-09 |
4.1600 USD |
69,163.7800 |
4.0220 USD |
3.9550 USD |
4.1600 USD |
4.1600 USD |
| 2025-06-08 |
4.0600 USD |
55,777.6000 |
4.0190 USD |
3.9800 USD |
4.0760 USD |
4.0600 USD |
| 2025-06-07 |
4.0040 USD |
40,096.0800 |
3.9780 USD |
3.9710 USD |
4.0920 USD |
4.0040 USD |
| 2025-06-06 |
3.9680 USD |
49,477.5100 |
3.8940 USD |
3.8890 USD |
4.1360 USD |
3.9680 USD |
| 2025-06-05 |
3.8400 USD |
124,545.4200 |
4.0390 USD |
3.8040 USD |
4.1130 USD |
3.8400 USD |
| 2025-06-04 |
4.0220 USD |
67,820.1000 |
4.2000 USD |
4.0150 USD |
4.2430 USD |
4.0220 USD |
| 2025-06-03 |
4.1950 USD |
61,321.4100 |
4.1960 USD |
4.1790 USD |
4.2630 USD |
4.1950 USD |