Market [unlinked] / USD
Identifier on Coinbase Pro: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
6.2360 USD |
4,428,693.2200 |
7.0550 USD |
5.9250 USD |
7.2400 USD |
6.2360 USD |
| 2025-02-26 |
6.6860 USD |
11,263,992.1400 |
5.7160 USD |
5.3270 USD |
7.4620 USD |
6.6860 USD |
| 2025-02-25 |
5.7730 USD |
11,357,310.1400 |
4.5280 USD |
4.4130 USD |
6.6110 USD |
5.7730 USD |
| 2025-02-24 |
4.6970 USD |
6,171,890.1000 |
3.9830 USD |
3.7810 USD |
4.9660 USD |
4.6970 USD |
| 2025-02-23 |
3.9850 USD |
4,959,440.7900 |
4.4200 USD |
3.6580 USD |
4.5870 USD |
3.9850 USD |
| 2025-02-22 |
4.7200 USD |
6,604,020.7800 |
4.5740 USD |
4.1500 USD |
5.3200 USD |
4.7200 USD |
| 2025-02-21 |
4.5620 USD |
16,950,613.8200 |
5.6790 USD |
4.2280 USD |
5.8810 USD |
4.5620 USD |
| 2025-02-20 |
6.5880 USD |
20,870,632.7100 |
2.7840 USD |
2.6630 USD |
7.9900 USD |
6.5880 USD |
| 2025-02-19 |
2.8510 USD |
6,222,013.4900 |
1.9500 USD |
1.9020 USD |
2.9500 USD |
2.8510 USD |
| 2025-02-18 |
2.0050 USD |
2,546,372.9500 |
1.9080 USD |
1.8140 USD |
2.1640 USD |
2.0050 USD |
| 2025-02-17 |
1.8810 USD |
3,641,802.2000 |
1.7320 USD |
1.6030 USD |
2.0350 USD |
1.8810 USD |
| 2025-02-16 |
1.6810 USD |
5,315,981.6700 |
1.4700 USD |
1.3660 USD |
2.1250 USD |
1.6810 USD |
| 2025-02-15 |
1.4690 USD |
3,166,642.4100 |
1.9120 USD |
1.4400 USD |
1.9210 USD |
1.4690 USD |
| 2025-02-14 |
1.8630 USD |
4,738,999.1400 |
2.0660 USD |
1.7980 USD |
2.2180 USD |
1.8630 USD |
| 2025-02-13 |
2.1700 USD |
3,625,156.9700 |
1.9200 USD |
1.7340 USD |
2.2000 USD |
2.1700 USD |