Market [unlinked] / USD
Identifier on Coinbase Pro: IP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.1160 USD |
62,731.6700 |
3.1800 USD |
3.0510 USD |
3.1850 USD |
3.1160 USD |
| 2025-07-07 |
3.1540 USD |
223,712.8400 |
3.1190 USD |
3.0410 USD |
3.3530 USD |
3.1540 USD |
| 2025-07-06 |
3.0380 USD |
86,292.4500 |
2.8800 USD |
2.8670 USD |
3.1170 USD |
3.0380 USD |
| 2025-07-05 |
2.8800 USD |
36,274.6700 |
2.9060 USD |
2.8340 USD |
2.9560 USD |
2.8800 USD |
| 2025-07-04 |
2.9000 USD |
66,138.1400 |
2.9180 USD |
2.8400 USD |
2.9470 USD |
2.9000 USD |
| 2025-07-03 |
2.9280 USD |
89,204.7500 |
2.9730 USD |
2.9170 USD |
3.0060 USD |
2.9280 USD |
| 2025-07-02 |
2.9780 USD |
81,121.0400 |
2.8440 USD |
2.8210 USD |
3.0100 USD |
2.9780 USD |
| 2025-07-01 |
2.8200 USD |
116,794.2100 |
2.9640 USD |
2.8090 USD |
2.9780 USD |
2.8200 USD |
| 2025-06-30 |
2.9670 USD |
178,597.7800 |
3.2680 USD |
2.8650 USD |
3.2680 USD |
2.9670 USD |
| 2025-06-29 |
3.1140 USD |
51,114.0300 |
2.9850 USD |
2.9770 USD |
3.1310 USD |
3.1140 USD |
| 2025-06-28 |
2.9730 USD |
90,017.1600 |
2.9810 USD |
2.9160 USD |
2.9960 USD |
2.9730 USD |
| 2025-06-27 |
2.9010 USD |
108,027.4000 |
2.8950 USD |
2.8450 USD |
3.0070 USD |
2.9010 USD |
| 2025-06-26 |
2.9440 USD |
156,909.7400 |
2.9780 USD |
2.9130 USD |
3.0850 USD |
2.9440 USD |
| 2025-06-25 |
2.9640 USD |
316,886.0300 |
2.9770 USD |
2.9250 USD |
3.1180 USD |
2.9640 USD |
| 2025-06-24 |
3.0710 USD |
231,154.5300 |
3.2430 USD |
3.0060 USD |
3.4370 USD |
3.0710 USD |
| 2025-06-23 |
3.1910 USD |
776,937.6800 |
2.7370 USD |
2.7330 USD |
3.3000 USD |
3.1910 USD |
| 2025-06-22 |
2.6110 USD |
360,909.0800 |
2.7130 USD |
2.5630 USD |
2.8200 USD |
2.6110 USD |
| 2025-06-21 |
2.6960 USD |
243,890.0100 |
2.6440 USD |
2.5620 USD |
2.7710 USD |
2.6960 USD |
| 2025-06-20 |
2.6050 USD |
889,826.6100 |
3.1020 USD |
2.5800 USD |
3.1400 USD |
2.6050 USD |
| 2025-06-19 |
3.0400 USD |
1,488,059.2300 |
2.8120 USD |
2.4430 USD |
3.1420 USD |
3.0400 USD |
| 2025-06-18 |
2.7740 USD |
688,804.9500 |
3.3650 USD |
2.6980 USD |
3.3830 USD |
2.7740 USD |
| 2025-06-17 |
3.5140 USD |
46,796.2900 |
3.4510 USD |
3.4060 USD |
3.5260 USD |
3.5140 USD |
| 2025-06-16 |
3.6000 USD |
82,762.7500 |
3.5660 USD |
3.5590 USD |
3.6540 USD |
3.6000 USD |
| 2025-06-15 |
3.5100 USD |
23,441.8800 |
3.6010 USD |
3.4900 USD |
3.6010 USD |
3.5100 USD |
| 2025-06-14 |
3.5810 USD |
56,207.8000 |
3.6130 USD |
3.5550 USD |
3.6850 USD |
3.5810 USD |
| 2025-06-13 |
3.6050 USD |
177,413.7900 |
3.7890 USD |
3.4630 USD |
3.7890 USD |
3.6050 USD |
| 2025-06-12 |
3.8920 USD |
59,293.3300 |
3.9970 USD |
3.8750 USD |
4.0170 USD |
3.8920 USD |
| 2025-06-11 |
3.9620 USD |
78,831.3200 |
4.1600 USD |
3.9600 USD |
4.1610 USD |
3.9620 USD |
| 2025-06-10 |
4.1410 USD |
31,820.0400 |
4.1640 USD |
4.0720 USD |
4.1940 USD |
4.1410 USD |
| 2025-06-09 |
4.1600 USD |
69,163.7800 |
4.0220 USD |
3.9550 USD |
4.1600 USD |
4.1600 USD |
| 2025-06-08 |
4.0600 USD |
55,777.6000 |
4.0190 USD |
3.9800 USD |
4.0760 USD |
4.0600 USD |
| 2025-06-07 |
4.0040 USD |
40,096.0800 |
3.9780 USD |
3.9710 USD |
4.0920 USD |
4.0040 USD |
| 2025-06-06 |
3.9680 USD |
49,477.5100 |
3.8940 USD |
3.8890 USD |
4.1360 USD |
3.9680 USD |
| 2025-06-05 |
3.8400 USD |
124,545.4200 |
4.0390 USD |
3.8040 USD |
4.1130 USD |
3.8400 USD |
| 2025-06-04 |
4.0220 USD |
67,820.1000 |
4.2000 USD |
4.0150 USD |
4.2430 USD |
4.0220 USD |
| 2025-06-03 |
4.1950 USD |
61,321.4100 |
4.1960 USD |
4.1790 USD |
4.2630 USD |
4.1950 USD |
| 2025-06-02 |
4.1680 USD |
127,447.2000 |
4.1290 USD |
4.0640 USD |
4.1990 USD |
4.1680 USD |
| 2025-06-01 |
4.1250 USD |
118,732.4400 |
4.1970 USD |
4.0210 USD |
4.1980 USD |
4.1250 USD |
| 2025-05-31 |
4.2280 USD |
226,105.4800 |
3.7850 USD |
3.6980 USD |
4.2450 USD |
4.2280 USD |
| 2025-05-30 |
3.9490 USD |
197,374.4800 |
4.1700 USD |
3.8530 USD |
4.1770 USD |
3.9490 USD |
| 2025-05-29 |
4.2130 USD |
140,996.1800 |
4.3150 USD |
4.1480 USD |
4.4160 USD |
4.2130 USD |
| 2025-05-28 |
4.2560 USD |
106,771.0900 |
4.3880 USD |
4.2010 USD |
4.4250 USD |
4.2560 USD |
| 2025-05-27 |
4.3670 USD |
207,632.2700 |
4.2370 USD |
4.1500 USD |
4.4170 USD |
4.3670 USD |
| 2025-05-26 |
4.2430 USD |
193,425.5600 |
4.2340 USD |
4.2030 USD |
4.3510 USD |
4.2430 USD |
| 2025-05-25 |
4.1880 USD |
217,317.3400 |
4.2840 USD |
4.0980 USD |
4.3060 USD |
4.1880 USD |
| 2025-05-24 |
4.2780 USD |
314,474.4400 |
4.1260 USD |
4.1010 USD |
4.4120 USD |
4.2780 USD |
| 2025-05-23 |
4.1500 USD |
554,543.6100 |
4.6870 USD |
4.0720 USD |
4.8350 USD |
4.1500 USD |
| 2025-05-22 |
4.7240 USD |
373,673.2500 |
4.4550 USD |
4.4390 USD |
4.9310 USD |
4.7240 USD |
| 2025-05-21 |
4.4160 USD |
404,974.4400 |
4.5240 USD |
4.3750 USD |
4.6680 USD |
4.4160 USD |
| 2025-05-20 |
4.5250 USD |
374,832.8400 |
4.6940 USD |
4.4320 USD |
4.8560 USD |
4.5250 USD |