Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0302 USD |
15,721,411.0000 IOTX |
0.0299 USD |
0.0291 USD |
0.0345 USD |
0.0302 USD |
| 2025-07-22 |
0.0302 USD |
2,228,662.0000 IOTX |
0.0297 USD |
0.0291 USD |
0.0306 USD |
0.0302 USD |
| 2025-07-21 |
0.0300 USD |
6,802,003.0000 IOTX |
0.0296 USD |
0.0295 USD |
0.0331 USD |
0.0300 USD |
| 2025-07-20 |
0.0296 USD |
4,368,307.0000 IOTX |
0.0290 USD |
0.0289 USD |
0.0308 USD |
0.0296 USD |
| 2025-07-19 |
0.0293 USD |
1,979,949.0000 IOTX |
0.0291 USD |
0.0288 USD |
0.0296 USD |
0.0293 USD |
| 2025-07-18 |
0.0292 USD |
4,950,284.0000 IOTX |
0.0279 USD |
0.0276 USD |
0.0300 USD |
0.0292 USD |
| 2025-07-17 |
0.0280 USD |
4,062,740.0000 IOTX |
0.0283 USD |
0.0280 USD |
0.0296 USD |
0.0280 USD |
| 2025-07-16 |
0.0283 USD |
3,011,487.0000 IOTX |
0.0280 USD |
0.0279 USD |
0.0294 USD |
0.0283 USD |
| 2025-07-15 |
0.0280 USD |
2,378,942.0000 IOTX |
0.0286 USD |
0.0271 USD |
0.0287 USD |
0.0280 USD |
| 2025-07-14 |
0.0287 USD |
6,177,483.0000 IOTX |
0.0272 USD |
0.0272 USD |
0.0300 USD |
0.0287 USD |
| 2025-07-13 |
0.0274 USD |
1,711,576.0000 IOTX |
0.0280 USD |
0.0274 USD |
0.0285 USD |
0.0274 USD |
| 2025-07-12 |
0.0271 USD |
2,747,349.0000 IOTX |
0.0278 USD |
0.0270 USD |
0.0289 USD |
0.0271 USD |
| 2025-07-11 |
0.0282 USD |
9,594,646.0000 IOTX |
0.0259 USD |
0.0253 USD |
0.0300 USD |
0.0282 USD |
| 2025-07-10 |
0.0262 USD |
11,378,929.0000 IOTX |
0.0237 USD |
0.0237 USD |
0.0273 USD |
0.0262 USD |
| 2025-07-09 |
0.0239 USD |
25,169,696.0000 IOTX |
0.0229 USD |
0.0229 USD |
0.0280 USD |
0.0239 USD |
| 2025-07-08 |
0.0230 USD |
1,668,157.0000 IOTX |
0.0224 USD |
0.0222 USD |
0.0230 USD |
0.0230 USD |
| 2025-07-07 |
0.0223 USD |
259,560.0000 IOTX |
0.0228 USD |
0.0223 USD |
0.0229 USD |
0.0223 USD |
| 2025-07-06 |
0.0227 USD |
474,160.0000 IOTX |
0.0227 USD |
0.0224 USD |
0.0228 USD |
0.0227 USD |
| 2025-07-05 |
0.0227 USD |
198,699.0000 IOTX |
0.0228 USD |
0.0227 USD |
0.0230 USD |
0.0227 USD |
| 2025-07-04 |
0.0228 USD |
379,907.0000 IOTX |
0.0231 USD |
0.0227 USD |
0.0231 USD |
0.0228 USD |
| 2025-07-03 |
0.0231 USD |
629,376.0000 IOTX |
0.0230 USD |
0.0229 USD |
0.0234 USD |
0.0231 USD |
| 2025-07-02 |
0.0229 USD |
1,502,205.0000 IOTX |
0.0226 USD |
0.0222 USD |
0.0230 USD |
0.0229 USD |
| 2025-07-01 |
0.0225 USD |
577,769.0000 IOTX |
0.0230 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2025-06-30 |
0.0232 USD |
332,006.0000 IOTX |
0.0237 USD |
0.0232 USD |
0.0237 USD |
0.0232 USD |
| 2025-06-29 |
0.0236 USD |
946,195.0000 IOTX |
0.0234 USD |
0.0233 USD |
0.0236 USD |
0.0236 USD |
| 2025-06-28 |
0.0235 USD |
1,232,032.0000 IOTX |
0.0228 USD |
0.0228 USD |
0.0236 USD |
0.0235 USD |
| 2025-06-27 |
0.0228 USD |
442,568.0000 IOTX |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0228 USD |
| 2025-06-26 |
0.0232 USD |
1,313,015.0000 IOTX |
0.0229 USD |
0.0227 USD |
0.0238 USD |
0.0232 USD |
| 2025-06-25 |
0.0230 USD |
1,399,988.0000 IOTX |
0.0232 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2025-06-24 |
0.0235 USD |
829,974.0000 IOTX |
0.0231 USD |
0.0230 USD |
0.0237 USD |
0.0235 USD |
| 2025-06-23 |
0.0231 USD |
2,279,846.0000 IOTX |
0.0220 USD |
0.0220 USD |
0.0231 USD |
0.0231 USD |
| 2025-06-22 |
0.0217 USD |
1,727,538.0000 IOTX |
0.0225 USD |
0.0216 USD |
0.0227 USD |
0.0217 USD |
| 2025-06-21 |
0.0226 USD |
1,463,160.0000 IOTX |
0.0237 USD |
0.0222 USD |
0.0237 USD |
0.0226 USD |
| 2025-06-20 |
0.0237 USD |
1,493,142.0000 IOTX |
0.0241 USD |
0.0235 USD |
0.0242 USD |
0.0237 USD |
| 2025-06-19 |
0.0240 USD |
1,412,041.0000 IOTX |
0.0245 USD |
0.0239 USD |
0.0248 USD |
0.0240 USD |
| 2025-06-18 |
0.0254 USD |
14,268,736.0000 IOTX |
0.0256 USD |
0.0244 USD |
0.0284 USD |
0.0254 USD |
| 2025-06-17 |
0.0255 USD |
10,526,453.0000 IOTX |
0.0245 USD |
0.0242 USD |
0.0276 USD |
0.0255 USD |
| 2025-06-16 |
0.0248 USD |
591,929.0000 IOTX |
0.0246 USD |
0.0245 USD |
0.0250 USD |
0.0248 USD |
| 2025-06-15 |
0.0242 USD |
579,032.0000 IOTX |
0.0241 USD |
0.0239 USD |
0.0244 USD |
0.0242 USD |
| 2025-06-14 |
0.0242 USD |
292,881.0000 IOTX |
0.0245 USD |
0.0242 USD |
0.0246 USD |
0.0242 USD |
| 2025-06-13 |
0.0244 USD |
3,589,142.0000 IOTX |
0.0245 USD |
0.0238 USD |
0.0249 USD |
0.0244 USD |
| 2025-06-12 |
0.0245 USD |
1,142,162.0000 IOTX |
0.0257 USD |
0.0245 USD |
0.0257 USD |
0.0245 USD |
| 2025-06-11 |
0.0259 USD |
1,818,838.0000 IOTX |
0.0264 USD |
0.0258 USD |
0.0267 USD |
0.0259 USD |
| 2025-06-10 |
0.0262 USD |
1,820,748.0000 IOTX |
0.0262 USD |
0.0258 USD |
0.0264 USD |
0.0262 USD |
| 2025-06-09 |
0.0257 USD |
458,876.0000 IOTX |
0.0255 USD |
0.0254 USD |
0.0258 USD |
0.0257 USD |
| 2025-06-08 |
0.0256 USD |
1,738,623.0000 IOTX |
0.0256 USD |
0.0251 USD |
0.0259 USD |
0.0256 USD |
| 2025-06-07 |
0.0258 USD |
1,006,708.0000 IOTX |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0258 USD |
| 2025-06-06 |
0.0252 USD |
916,362.0000 IOTX |
0.0251 USD |
0.0247 USD |
0.0256 USD |
0.0252 USD |
| 2025-06-05 |
0.0251 USD |
3,486,760.0000 IOTX |
0.0256 USD |
0.0247 USD |
0.0262 USD |
0.0251 USD |
| 2025-06-04 |
0.0256 USD |
2,869,717.0000 IOTX |
0.0272 USD |
0.0252 USD |
0.0272 USD |
0.0256 USD |