Crypto exchange Coinbase Pro

Market IoTeX (IOTX) / USD

Identifier on Coinbase Pro: IOTX-USD
Price
Date Price Volume Open Low High Close
2025-02-03 0.0355 USD 10,981,386.0000 IOTX 0.0359 USD 0.0298 USD 0.0359 USD 0.0355 USD
2025-02-02 0.0354 USD 8,791,835.0000 IOTX 0.0398 USD 0.0350 USD 0.0404 USD 0.0354 USD
2025-02-01 0.0402 USD 12,487,414.0000 IOTX 0.0398 USD 0.0397 USD 0.0467 USD 0.0402 USD
2025-01-31 0.0411 USD 3,475,132.0000 IOTX 0.0405 USD 0.0398 USD 0.0419 USD 0.0411 USD
2025-01-30 0.0409 USD 4,522,226.0000 IOTX 0.0391 USD 0.0386 USD 0.0420 USD 0.0409 USD
2025-01-29 0.0394 USD 5,384,647.0000 IOTX 0.0392 USD 0.0390 USD 0.0412 USD 0.0394 USD
2025-01-28 0.0392 USD 19,933,011.0000 IOTX 0.0419 USD 0.0367 USD 0.0458 USD 0.0392 USD
2025-01-27 0.0416 USD 17,915,308.0000 IOTX 0.0440 USD 0.0378 USD 0.0443 USD 0.0416 USD
2025-01-26 0.0440 USD 20,182,478.0000 IOTX 0.0394 USD 0.0394 USD 0.0476 USD 0.0440 USD
2025-01-25 0.0395 USD 6,401,698.0000 IOTX 0.0391 USD 0.0381 USD 0.0403 USD 0.0395 USD
2025-01-24 0.0398 USD 4,561,755.0000 IOTX 0.0398 USD 0.0389 USD 0.0417 USD 0.0398 USD
2025-01-23 0.0386 USD 7,997,329.0000 IOTX 0.0420 USD 0.0383 USD 0.0424 USD 0.0386 USD
2025-01-22 0.0418 USD 7,123,089.0000 IOTX 0.0417 USD 0.0410 USD 0.0429 USD 0.0418 USD
2025-01-21 0.0431 USD 8,865,240.0000 IOTX 0.0433 USD 0.0421 USD 0.0459 USD 0.0431 USD
2025-01-20 0.0440 USD 17,317,119.0000 IOTX 0.0427 USD 0.0424 USD 0.0500 USD 0.0440 USD
2025-01-19 0.0424 USD 8,182,695.0000 IOTX 0.0451 USD 0.0421 USD 0.0463 USD 0.0424 USD
2025-01-18 0.0442 USD 8,822,921.0000 IOTX 0.0491 USD 0.0433 USD 0.0494 USD 0.0442 USD
2025-01-17 0.0484 USD 5,257,948.0000 IOTX 0.0509 USD 0.0479 USD 0.0509 USD 0.0484 USD
2025-01-16 0.0459 USD 6,973,411.0000 IOTX 0.0484 USD 0.0458 USD 0.0498 USD 0.0459 USD
2025-01-15 0.0479 USD 5,375,109.0000 IOTX 0.0478 USD 0.0454 USD 0.0486 USD 0.0479 USD
2025-01-14 0.0471 USD 5,055,049.0000 IOTX 0.0457 USD 0.0449 USD 0.0478 USD 0.0471 USD
2025-01-13 0.0460 USD 8,853,700.0000 IOTX 0.0487 USD 0.0437 USD 0.0497 USD 0.0460 USD
2025-01-12 0.0477 USD 3,449,079.0000 IOTX 0.0484 USD 0.0470 USD 0.0492 USD 0.0477 USD
2025-01-11 0.0501 USD 4,174,311.0000 IOTX 0.0488 USD 0.0480 USD 0.0516 USD 0.0501 USD
2025-01-10 0.0481 USD 9,876,853.0000 IOTX 0.0497 USD 0.0458 USD 0.0530 USD 0.0481 USD
2025-01-09 0.0493 USD 18,777,212.0000 IOTX 0.0481 USD 0.0455 USD 0.0537 USD 0.0493 USD
2025-01-08 0.0481 USD 9,195,520.0000 IOTX 0.0481 USD 0.0448 USD 0.0496 USD 0.0481 USD
2025-01-07 0.0481 USD 13,870,048.0000 IOTX 0.0532 USD 0.0468 USD 0.0534 USD 0.0481 USD
2025-01-06 0.0532 USD 20,238,352.0000 IOTX 0.0534 USD 0.0514 USD 0.0605 USD 0.0532 USD
2025-01-05 0.0534 USD 47,977,641.0000 IOTX 0.0570 USD 0.0513 USD 0.0656 USD 0.0534 USD
2025-01-04 0.0570 USD 37,786,082.0000 IOTX 0.0497 USD 0.0484 USD 0.0640 USD 0.0570 USD
2025-01-03 0.0498 USD 8,265,812.0000 IOTX 0.0470 USD 0.0447 USD 0.0500 USD 0.0498 USD
2025-01-02 0.0471 USD 9,639,478.0000 IOTX 0.0455 USD 0.0441 USD 0.0480 USD 0.0471 USD
2025-01-01 0.0455 USD 13,119,795.0000 IOTX 0.0422 USD 0.0411 USD 0.0465 USD 0.0455 USD
2024-12-31 0.0422 USD 8,260,771.0000 IOTX 0.0436 USD 0.0410 USD 0.0438 USD 0.0422 USD
2024-12-30 0.0432 USD 10,557,182.0000 IOTX 0.0442 USD 0.0400 USD 0.0462 USD 0.0432 USD
2024-12-29 0.0441 USD 5,172,220.0000 IOTX 0.0478 USD 0.0441 USD 0.0481 USD 0.0441 USD
2024-12-28 0.0478 USD 2,267,098.0000 IOTX 0.0461 USD 0.0458 USD 0.0478 USD 0.0478 USD
2024-12-27 0.0461 USD 2,917,122.0000 IOTX 0.0456 USD 0.0456 USD 0.0483 USD 0.0461 USD
2024-12-26 0.0456 USD 6,723,771.0000 IOTX 0.0495 USD 0.0451 USD 0.0498 USD 0.0456 USD
2024-12-25 0.0495 USD 3,651,561.0000 IOTX 0.0516 USD 0.0495 USD 0.0523 USD 0.0495 USD
2024-12-24 0.0517 USD 4,035,278.0000 IOTX 0.0518 USD 0.0513 USD 0.0527 USD 0.0517 USD
2024-12-23 0.0520 USD 6,207,204.0000 IOTX 0.0485 USD 0.0467 USD 0.0523 USD 0.0520 USD
2024-12-22 0.0485 USD 3,576,427.0000 IOTX 0.0476 USD 0.0467 USD 0.0497 USD 0.0485 USD
2024-12-21 0.0476 USD 13,832,799.0000 IOTX 0.0514 USD 0.0467 USD 0.0518 USD 0.0476 USD
2024-12-20 0.0515 USD 27,667,942.0000 IOTX 0.0497 USD 0.0413 USD 0.0524 USD 0.0515 USD
2024-12-19 0.0497 USD 32,223,049.0000 IOTX 0.0535 USD 0.0483 USD 0.0624 USD 0.0497 USD
2024-12-18 0.0535 USD 35,200,630.0000 IOTX 0.0607 USD 0.0535 USD 0.0700 USD 0.0535 USD
2024-12-17 0.0609 USD 11,382,411.0000 IOTX 0.0569 USD 0.0557 USD 0.0627 USD 0.0609 USD
2024-12-16 0.0568 USD 11,463,538.0000 IOTX 0.0600 USD 0.0568 USD 0.0624 USD 0.0568 USD