Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0411 USD |
7,402,796.0000 IOTX |
0.0434 USD |
0.0394 USD |
0.0435 USD |
0.0411 USD |
| 2024-01-18 |
0.0431 USD |
14,451,142.0000 IOTX |
0.0462 USD |
0.0413 USD |
0.0475 USD |
0.0431 USD |
| 2024-01-17 |
0.0460 USD |
10,132,792.0000 IOTX |
0.0471 USD |
0.0457 USD |
0.0485 USD |
0.0460 USD |
| 2024-01-16 |
0.0471 USD |
35,808,744.0000 IOTX |
0.0426 USD |
0.0426 USD |
0.0500 USD |
0.0471 USD |
| 2024-01-15 |
0.0426 USD |
5,157,039.0000 IOTX |
0.0412 USD |
0.0412 USD |
0.0435 USD |
0.0426 USD |
| 2024-01-14 |
0.0419 USD |
6,071,622.0000 IOTX |
0.0439 USD |
0.0413 USD |
0.0441 USD |
0.0419 USD |
| 2024-01-13 |
0.0438 USD |
5,743,695.0000 IOTX |
0.0433 USD |
0.0418 USD |
0.0446 USD |
0.0438 USD |
| 2024-01-12 |
0.0427 USD |
16,216,969.0000 IOTX |
0.0470 USD |
0.0417 USD |
0.0474 USD |
0.0427 USD |
| 2024-01-11 |
0.0470 USD |
23,180,457.0000 IOTX |
0.0439 USD |
0.0438 USD |
0.0493 USD |
0.0470 USD |
| 2024-01-10 |
0.0443 USD |
11,074,428.0000 IOTX |
0.0410 USD |
0.0394 USD |
0.0447 USD |
0.0443 USD |
| 2024-01-09 |
0.0409 USD |
11,941,106.0000 IOTX |
0.0440 USD |
0.0400 USD |
0.0444 USD |
0.0409 USD |
| 2024-01-08 |
0.0441 USD |
20,344,778.0000 IOTX |
0.0404 USD |
0.0367 USD |
0.0446 USD |
0.0441 USD |
| 2024-01-07 |
0.0406 USD |
6,072,455.0000 IOTX |
0.0437 USD |
0.0401 USD |
0.0447 USD |
0.0406 USD |
| 2024-01-06 |
0.0434 USD |
17,418,769.0000 IOTX |
0.0470 USD |
0.0418 USD |
0.0471 USD |
0.0434 USD |
| 2024-01-05 |
0.0467 USD |
15,697,047.0000 IOTX |
0.0503 USD |
0.0450 USD |
0.0517 USD |
0.0467 USD |
| 2024-01-04 |
0.0502 USD |
30,994,667.0000 IOTX |
0.0470 USD |
0.0461 USD |
0.0529 USD |
0.0502 USD |
| 2024-01-03 |
0.0470 USD |
27,522,511.0000 IOTX |
0.0514 USD |
0.0459 USD |
0.0554 USD |
0.0470 USD |
| 2024-01-02 |
0.0516 USD |
17,957,284.0000 IOTX |
0.0524 USD |
0.0508 USD |
0.0550 USD |
0.0516 USD |
| 2024-01-01 |
0.0524 USD |
10,486,183.0000 IOTX |
0.0505 USD |
0.0489 USD |
0.0535 USD |
0.0524 USD |
| 2023-12-31 |
0.0520 USD |
11,936,843.0000 IOTX |
0.0510 USD |
0.0496 USD |
0.0529 USD |
0.0520 USD |
| 2023-12-30 |
0.0511 USD |
11,911,262.0000 IOTX |
0.0492 USD |
0.0491 USD |
0.0522 USD |
0.0511 USD |
| 2023-12-29 |
0.0492 USD |
14,887,274.0000 IOTX |
0.0500 USD |
0.0485 USD |
0.0546 USD |
0.0492 USD |
| 2023-12-28 |
0.0499 USD |
12,034,343.0000 IOTX |
0.0524 USD |
0.0498 USD |
0.0551 USD |
0.0499 USD |
| 2023-12-27 |
0.0529 USD |
20,491,737.0000 IOTX |
0.0544 USD |
0.0510 USD |
0.0562 USD |
0.0529 USD |
| 2023-12-26 |
0.0545 USD |
28,606,521.0000 IOTX |
0.0524 USD |
0.0515 USD |
0.0605 USD |
0.0545 USD |
| 2023-12-25 |
0.0515 USD |
13,201,052.0000 IOTX |
0.0499 USD |
0.0497 USD |
0.0534 USD |
0.0515 USD |
| 2023-12-24 |
0.0499 USD |
17,790,248.0000 IOTX |
0.0534 USD |
0.0496 USD |
0.0554 USD |
0.0499 USD |
| 2023-12-23 |
0.0532 USD |
21,196,600.0000 IOTX |
0.0547 USD |
0.0521 USD |
0.0588 USD |
0.0532 USD |
| 2023-12-22 |
0.0538 USD |
51,308,868.0000 IOTX |
0.0556 USD |
0.0509 USD |
0.0600 USD |
0.0538 USD |
| 2023-12-21 |
0.0556 USD |
60,885,991.0000 IOTX |
0.0608 USD |
0.0555 USD |
0.0652 USD |
0.0556 USD |
| 2023-12-20 |
0.0607 USD |
84,714,603.0000 IOTX |
0.0486 USD |
0.0478 USD |
0.0650 USD |
0.0607 USD |
| 2023-12-19 |
0.0489 USD |
80,351,182.0000 IOTX |
0.0487 USD |
0.0478 USD |
0.0570 USD |
0.0489 USD |
| 2023-12-18 |
0.0488 USD |
131,786,141.0000 IOTX |
0.0397 USD |
0.0396 USD |
0.0525 USD |
0.0488 USD |
| 2023-12-17 |
0.0393 USD |
29,104,439.0000 IOTX |
0.0429 USD |
0.0389 USD |
0.0431 USD |
0.0393 USD |
| 2023-12-16 |
0.0431 USD |
105,694,270.0000 IOTX |
0.0385 USD |
0.0371 USD |
0.0490 USD |
0.0431 USD |
| 2023-12-15 |
0.0392 USD |
77,930,762.0000 IOTX |
0.0342 USD |
0.0339 USD |
0.0432 USD |
0.0392 USD |
| 2023-12-14 |
0.0343 USD |
19,668,460.0000 IOTX |
0.0313 USD |
0.0311 USD |
0.0350 USD |
0.0343 USD |
| 2023-12-13 |
0.0314 USD |
8,887,242.0000 IOTX |
0.0315 USD |
0.0300 USD |
0.0322 USD |
0.0314 USD |
| 2023-12-12 |
0.0315 USD |
14,260,894.0000 IOTX |
0.0322 USD |
0.0309 USD |
0.0346 USD |
0.0315 USD |
| 2023-12-11 |
0.0323 USD |
30,161,639.0000 IOTX |
0.0349 USD |
0.0307 USD |
0.0368 USD |
0.0323 USD |
| 2023-12-10 |
0.0347 USD |
7,402,545.0000 IOTX |
0.0342 USD |
0.0335 USD |
0.0359 USD |
0.0347 USD |
| 2023-12-09 |
0.0343 USD |
11,836,531.0000 IOTX |
0.0352 USD |
0.0340 USD |
0.0360 USD |
0.0343 USD |
| 2023-12-08 |
0.0353 USD |
22,988,697.0000 IOTX |
0.0348 USD |
0.0330 USD |
0.0370 USD |
0.0353 USD |
| 2023-12-07 |
0.0347 USD |
22,644,966.0000 IOTX |
0.0372 USD |
0.0342 USD |
0.0382 USD |
0.0347 USD |
| 2023-12-06 |
0.0367 USD |
48,833,540.0000 IOTX |
0.0389 USD |
0.0342 USD |
0.0395 USD |
0.0367 USD |
| 2023-12-05 |
0.0389 USD |
164,541,386.0000 IOTX |
0.0403 USD |
0.0382 USD |
0.0573 USD |
0.0389 USD |
| 2023-12-04 |
0.0405 USD |
129,128,930.0000 IOTX |
0.0266 USD |
0.0266 USD |
0.0479 USD |
0.0405 USD |
| 2023-12-03 |
0.0266 USD |
21,231,670.0000 IOTX |
0.0270 USD |
0.0262 USD |
0.0282 USD |
0.0266 USD |
| 2023-12-02 |
0.0270 USD |
19,883,699.0000 IOTX |
0.0253 USD |
0.0252 USD |
0.0275 USD |
0.0270 USD |
| 2023-12-01 |
0.0252 USD |
7,645,251.0000 IOTX |
0.0252 USD |
0.0247 USD |
0.0254 USD |
0.0252 USD |