Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0270 USD |
20,221,398.0000 IOTX |
0.0313 USD |
0.0265 USD |
0.0316 USD |
0.0270 USD |
| 2025-03-05 |
0.0308 USD |
18,111,906.0000 IOTX |
0.0324 USD |
0.0293 USD |
0.0328 USD |
0.0308 USD |
| 2025-03-04 |
0.0292 USD |
9,317,514.0000 IOTX |
0.0293 USD |
0.0273 USD |
0.0297 USD |
0.0292 USD |
| 2025-03-03 |
0.0290 USD |
15,888,249.0000 IOTX |
0.0342 USD |
0.0285 USD |
0.0350 USD |
0.0290 USD |
| 2025-03-02 |
0.0339 USD |
48,533,335.0000 IOTX |
0.0324 USD |
0.0311 USD |
0.0388 USD |
0.0339 USD |
| 2025-03-01 |
0.0328 USD |
33,299,009.0000 IOTX |
0.0360 USD |
0.0325 USD |
0.0387 USD |
0.0328 USD |
| 2025-02-28 |
0.0369 USD |
128,497,544.0000 IOTX |
0.0400 USD |
0.0362 USD |
0.0500 USD |
0.0369 USD |
| 2025-02-27 |
0.0460 USD |
100,074,638.0000 IOTX |
0.0355 USD |
0.0324 USD |
0.0480 USD |
0.0460 USD |
| 2025-02-26 |
0.0410 USD |
116,678,617.0000 IOTX |
0.0256 USD |
0.0256 USD |
0.0480 USD |
0.0410 USD |
| 2025-02-25 |
0.0251 USD |
7,386,004.0000 IOTX |
0.0260 USD |
0.0230 USD |
0.0260 USD |
0.0251 USD |
| 2025-02-24 |
0.0264 USD |
2,554,651.0000 IOTX |
0.0281 USD |
0.0261 USD |
0.0283 USD |
0.0264 USD |
| 2025-02-23 |
0.0281 USD |
2,376,422.0000 IOTX |
0.0292 USD |
0.0280 USD |
0.0294 USD |
0.0281 USD |
| 2025-02-22 |
0.0292 USD |
2,088,715.0000 IOTX |
0.0281 USD |
0.0280 USD |
0.0295 USD |
0.0292 USD |
| 2025-02-21 |
0.0281 USD |
4,923,983.0000 IOTX |
0.0294 USD |
0.0279 USD |
0.0305 USD |
0.0281 USD |
| 2025-02-20 |
0.0295 USD |
16,388,453.0000 IOTX |
0.0288 USD |
0.0286 USD |
0.0329 USD |
0.0295 USD |
| 2025-02-19 |
0.0288 USD |
1,809,881.0000 IOTX |
0.0287 USD |
0.0285 USD |
0.0297 USD |
0.0288 USD |
| 2025-02-18 |
0.0285 USD |
6,754,340.0000 IOTX |
0.0314 USD |
0.0281 USD |
0.0315 USD |
0.0285 USD |
| 2025-02-17 |
0.0318 USD |
2,299,334.0000 IOTX |
0.0313 USD |
0.0311 USD |
0.0318 USD |
0.0318 USD |
| 2025-02-16 |
0.0317 USD |
831,523.0000 IOTX |
0.0316 USD |
0.0315 USD |
0.0321 USD |
0.0317 USD |
| 2025-02-15 |
0.0316 USD |
5,704,034.0000 IOTX |
0.0327 USD |
0.0315 USD |
0.0340 USD |
0.0316 USD |
| 2025-02-14 |
0.0321 USD |
1,401,485.0000 IOTX |
0.0310 USD |
0.0309 USD |
0.0323 USD |
0.0321 USD |
| 2025-02-13 |
0.0312 USD |
1,429,620.0000 IOTX |
0.0325 USD |
0.0312 USD |
0.0329 USD |
0.0312 USD |
| 2025-02-12 |
0.0321 USD |
3,441,912.0000 IOTX |
0.0310 USD |
0.0302 USD |
0.0324 USD |
0.0321 USD |
| 2025-02-11 |
0.0312 USD |
2,757,160.0000 IOTX |
0.0319 USD |
0.0310 USD |
0.0333 USD |
0.0312 USD |
| 2025-02-10 |
0.0319 USD |
1,390,204.0000 IOTX |
0.0326 USD |
0.0317 USD |
0.0333 USD |
0.0319 USD |
| 2025-02-09 |
0.0313 USD |
1,978,219.0000 IOTX |
0.0324 USD |
0.0311 USD |
0.0328 USD |
0.0313 USD |
| 2025-02-08 |
0.0326 USD |
870,553.0000 IOTX |
0.0318 USD |
0.0316 USD |
0.0328 USD |
0.0326 USD |
| 2025-02-07 |
0.0319 USD |
3,427,414.0000 IOTX |
0.0312 USD |
0.0309 USD |
0.0333 USD |
0.0319 USD |
| 2025-02-06 |
0.0309 USD |
5,468,278.0000 IOTX |
0.0320 USD |
0.0306 USD |
0.0324 USD |
0.0309 USD |
| 2025-02-05 |
0.0323 USD |
7,312,044.0000 IOTX |
0.0335 USD |
0.0294 USD |
0.0348 USD |
0.0323 USD |
| 2025-02-04 |
0.0331 USD |
4,853,415.0000 IOTX |
0.0346 USD |
0.0331 USD |
0.0353 USD |
0.0331 USD |
| 2025-02-03 |
0.0355 USD |
10,981,386.0000 IOTX |
0.0359 USD |
0.0298 USD |
0.0359 USD |
0.0355 USD |
| 2025-02-02 |
0.0354 USD |
8,791,835.0000 IOTX |
0.0398 USD |
0.0350 USD |
0.0404 USD |
0.0354 USD |
| 2025-02-01 |
0.0402 USD |
12,487,414.0000 IOTX |
0.0398 USD |
0.0397 USD |
0.0467 USD |
0.0402 USD |
| 2025-01-31 |
0.0411 USD |
3,475,132.0000 IOTX |
0.0405 USD |
0.0398 USD |
0.0419 USD |
0.0411 USD |
| 2025-01-30 |
0.0409 USD |
4,522,226.0000 IOTX |
0.0391 USD |
0.0386 USD |
0.0420 USD |
0.0409 USD |
| 2025-01-29 |
0.0394 USD |
5,384,647.0000 IOTX |
0.0392 USD |
0.0390 USD |
0.0412 USD |
0.0394 USD |
| 2025-01-28 |
0.0392 USD |
19,933,011.0000 IOTX |
0.0419 USD |
0.0367 USD |
0.0458 USD |
0.0392 USD |
| 2025-01-27 |
0.0416 USD |
17,915,308.0000 IOTX |
0.0440 USD |
0.0378 USD |
0.0443 USD |
0.0416 USD |
| 2025-01-26 |
0.0440 USD |
20,182,478.0000 IOTX |
0.0394 USD |
0.0394 USD |
0.0476 USD |
0.0440 USD |
| 2025-01-25 |
0.0395 USD |
6,401,698.0000 IOTX |
0.0391 USD |
0.0381 USD |
0.0403 USD |
0.0395 USD |
| 2025-01-24 |
0.0398 USD |
4,561,755.0000 IOTX |
0.0398 USD |
0.0389 USD |
0.0417 USD |
0.0398 USD |
| 2025-01-23 |
0.0386 USD |
7,997,329.0000 IOTX |
0.0420 USD |
0.0383 USD |
0.0424 USD |
0.0386 USD |
| 2025-01-22 |
0.0418 USD |
7,123,089.0000 IOTX |
0.0417 USD |
0.0410 USD |
0.0429 USD |
0.0418 USD |
| 2025-01-21 |
0.0431 USD |
8,865,240.0000 IOTX |
0.0433 USD |
0.0421 USD |
0.0459 USD |
0.0431 USD |
| 2025-01-20 |
0.0440 USD |
17,317,119.0000 IOTX |
0.0427 USD |
0.0424 USD |
0.0500 USD |
0.0440 USD |
| 2025-01-19 |
0.0424 USD |
8,182,695.0000 IOTX |
0.0451 USD |
0.0421 USD |
0.0463 USD |
0.0424 USD |
| 2025-01-18 |
0.0442 USD |
8,822,921.0000 IOTX |
0.0491 USD |
0.0433 USD |
0.0494 USD |
0.0442 USD |
| 2025-01-17 |
0.0484 USD |
5,257,948.0000 IOTX |
0.0509 USD |
0.0479 USD |
0.0509 USD |
0.0484 USD |
| 2025-01-16 |
0.0459 USD |
6,973,411.0000 IOTX |
0.0484 USD |
0.0458 USD |
0.0498 USD |
0.0459 USD |