Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0180 USD |
659,969.0000 IOTX |
0.0180 USD |
0.0179 USD |
0.0183 USD |
0.0180 USD |
| 2025-10-30 |
0.0181 USD |
1,399,726.0000 IOTX |
0.0190 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2025-10-29 |
0.0191 USD |
2,399,860.0000 IOTX |
0.0197 USD |
0.0188 USD |
0.0199 USD |
0.0191 USD |
| 2025-10-28 |
0.0197 USD |
1,823,942.0000 IOTX |
0.0199 USD |
0.0191 USD |
0.0200 USD |
0.0197 USD |
| 2025-10-27 |
0.0199 USD |
6,871,227.0000 IOTX |
0.0201 USD |
0.0191 USD |
0.0214 USD |
0.0199 USD |
| 2025-10-26 |
0.0203 USD |
7,123,331.0000 IOTX |
0.0191 USD |
0.0184 USD |
0.0204 USD |
0.0203 USD |
| 2025-10-25 |
0.0194 USD |
459,570.0000 IOTX |
0.0194 USD |
0.0190 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-24 |
0.0193 USD |
646,183.0000 IOTX |
0.0196 USD |
0.0191 USD |
0.0198 USD |
0.0193 USD |
| 2025-10-23 |
0.0196 USD |
2,193,652.0000 IOTX |
0.0191 USD |
0.0190 USD |
0.0204 USD |
0.0196 USD |
| 2025-10-22 |
0.0192 USD |
1,972,554.0000 IOTX |
0.0192 USD |
0.0189 USD |
0.0201 USD |
0.0192 USD |
| 2025-10-21 |
0.0194 USD |
3,194,729.0000 IOTX |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0194 USD |
| 2025-10-20 |
0.0195 USD |
1,440,764.0000 IOTX |
0.0200 USD |
0.0195 USD |
0.0202 USD |
0.0195 USD |
| 2025-10-19 |
0.0200 USD |
976,550.0000 IOTX |
0.0196 USD |
0.0195 USD |
0.0203 USD |
0.0200 USD |
| 2025-10-18 |
0.0196 USD |
3,348,316.0000 IOTX |
0.0191 USD |
0.0190 USD |
0.0210 USD |
0.0196 USD |
| 2025-10-17 |
0.0192 USD |
3,107,807.0000 IOTX |
0.0193 USD |
0.0184 USD |
0.0199 USD |
0.0192 USD |
| 2025-10-16 |
0.0196 USD |
3,684,074.0000 IOTX |
0.0199 USD |
0.0194 USD |
0.0208 USD |
0.0196 USD |
| 2025-10-15 |
0.0200 USD |
1,541,554.0000 IOTX |
0.0206 USD |
0.0199 USD |
0.0208 USD |
0.0200 USD |
| 2025-10-14 |
0.0203 USD |
3,235,583.0000 IOTX |
0.0215 USD |
0.0196 USD |
0.0219 USD |
0.0203 USD |
| 2025-10-13 |
0.0217 USD |
4,753,094.0000 IOTX |
0.0215 USD |
0.0210 USD |
0.0224 USD |
0.0217 USD |
| 2025-10-12 |
0.0214 USD |
2,510,825.0000 IOTX |
0.0207 USD |
0.0203 USD |
0.0214 USD |
0.0214 USD |
| 2025-10-11 |
0.0196 USD |
12,315,744.0000 IOTX |
0.0201 USD |
0.0180 USD |
0.0210 USD |
0.0196 USD |
| 2025-10-10 |
0.0232 USD |
3,800,463.0000 IOTX |
0.0239 USD |
0.0232 USD |
0.0248 USD |
0.0232 USD |
| 2025-10-09 |
0.0239 USD |
2,973,362.0000 IOTX |
0.0240 USD |
0.0231 USD |
0.0241 USD |
0.0239 USD |
| 2025-10-08 |
0.0241 USD |
4,116,226.0000 IOTX |
0.0241 USD |
0.0233 USD |
0.0246 USD |
0.0241 USD |
| 2025-10-07 |
0.0246 USD |
16,336,416.0000 IOTX |
0.0243 USD |
0.0238 USD |
0.0284 USD |
0.0246 USD |
| 2025-10-06 |
0.0242 USD |
4,801,532.0000 IOTX |
0.0235 USD |
0.0235 USD |
0.0248 USD |
0.0242 USD |
| 2025-10-05 |
0.0236 USD |
3,869,222.0000 IOTX |
0.0232 USD |
0.0232 USD |
0.0240 USD |
0.0236 USD |
| 2025-10-04 |
0.0230 USD |
1,240,927.0000 IOTX |
0.0236 USD |
0.0230 USD |
0.0237 USD |
0.0230 USD |
| 2025-10-03 |
0.0236 USD |
4,538,950.0000 IOTX |
0.0240 USD |
0.0233 USD |
0.0241 USD |
0.0236 USD |
| 2025-10-02 |
0.0239 USD |
1,391,101.0000 IOTX |
0.0236 USD |
0.0236 USD |
0.0244 USD |
0.0239 USD |
| 2025-10-01 |
0.0237 USD |
2,905,341.0000 IOTX |
0.0232 USD |
0.0231 USD |
0.0240 USD |
0.0237 USD |
| 2025-09-30 |
0.0232 USD |
2,550,320.0000 IOTX |
0.0236 USD |
0.0231 USD |
0.0238 USD |
0.0232 USD |
| 2025-09-29 |
0.0237 USD |
1,878,565.0000 IOTX |
0.0238 USD |
0.0234 USD |
0.0240 USD |
0.0237 USD |
| 2025-09-28 |
0.0237 USD |
3,587,813.0000 IOTX |
0.0242 USD |
0.0234 USD |
0.0243 USD |
0.0237 USD |
| 2025-09-27 |
0.0246 USD |
2,073,507.0000 IOTX |
0.0244 USD |
0.0238 USD |
0.0248 USD |
0.0246 USD |
| 2025-09-26 |
0.0242 USD |
3,698,822.0000 IOTX |
0.0236 USD |
0.0234 USD |
0.0243 USD |
0.0242 USD |
| 2025-09-25 |
0.0240 USD |
9,214,353.0000 IOTX |
0.0239 USD |
0.0230 USD |
0.0245 USD |
0.0240 USD |
| 2025-09-24 |
0.0238 USD |
640,168.0000 IOTX |
0.0239 USD |
0.0237 USD |
0.0240 USD |
0.0238 USD |
| 2025-09-23 |
0.0238 USD |
1,006,664.0000 IOTX |
0.0241 USD |
0.0236 USD |
0.0241 USD |
0.0238 USD |
| 2025-09-22 |
0.0239 USD |
7,785,024.0000 IOTX |
0.0247 USD |
0.0230 USD |
0.0248 USD |
0.0239 USD |
| 2025-09-21 |
0.0249 USD |
9,631,052.0000 IOTX |
0.0253 USD |
0.0212 USD |
0.0254 USD |
0.0249 USD |
| 2025-09-20 |
0.0254 USD |
8,403,235.0000 IOTX |
0.0255 USD |
0.0246 USD |
0.0258 USD |
0.0254 USD |
| 2025-09-19 |
0.0255 USD |
6,769,248.0000 IOTX |
0.0266 USD |
0.0254 USD |
0.0268 USD |
0.0255 USD |
| 2025-09-18 |
0.0266 USD |
16,381,018.0000 IOTX |
0.0269 USD |
0.0240 USD |
0.0272 USD |
0.0266 USD |
| 2025-09-17 |
0.0265 USD |
8,792,767.0000 IOTX |
0.0272 USD |
0.0242 USD |
0.0272 USD |
0.0265 USD |
| 2025-09-16 |
0.0271 USD |
585,459.0000 IOTX |
0.0274 USD |
0.0268 USD |
0.0274 USD |
0.0271 USD |
| 2025-09-15 |
0.0274 USD |
883,414.0000 IOTX |
0.0278 USD |
0.0272 USD |
0.0279 USD |
0.0274 USD |
| 2025-09-14 |
0.0278 USD |
1,500,109.0000 IOTX |
0.0283 USD |
0.0276 USD |
0.0284 USD |
0.0278 USD |
| 2025-09-13 |
0.0282 USD |
3,145,693.0000 IOTX |
0.0289 USD |
0.0278 USD |
0.0293 USD |
0.0282 USD |
| 2025-09-12 |
0.0283 USD |
2,149,768.0000 IOTX |
0.0290 USD |
0.0281 USD |
0.0296 USD |
0.0283 USD |