Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0297 USD |
5,441,681.0000 IOTX |
0.0287 USD |
0.0286 USD |
0.0317 USD |
0.0297 USD |
| 2025-08-26 |
0.0290 USD |
810,167.0000 IOTX |
0.0287 USD |
0.0286 USD |
0.0292 USD |
0.0290 USD |
| 2025-08-25 |
0.0286 USD |
1,625,929.0000 IOTX |
0.0300 USD |
0.0285 USD |
0.0304 USD |
0.0286 USD |
| 2025-08-24 |
0.0300 USD |
1,351,030.0000 IOTX |
0.0306 USD |
0.0299 USD |
0.0310 USD |
0.0300 USD |
| 2025-08-23 |
0.0306 USD |
3,436,129.0000 IOTX |
0.0305 USD |
0.0301 USD |
0.0313 USD |
0.0306 USD |
| 2025-08-22 |
0.0305 USD |
4,350,653.0000 IOTX |
0.0283 USD |
0.0283 USD |
0.0308 USD |
0.0305 USD |
| 2025-08-21 |
0.0283 USD |
3,765,400.0000 IOTX |
0.0299 USD |
0.0283 USD |
0.0310 USD |
0.0283 USD |
| 2025-08-20 |
0.0287 USD |
1,677,352.0000 IOTX |
0.0277 USD |
0.0276 USD |
0.0288 USD |
0.0287 USD |
| 2025-08-19 |
0.0279 USD |
1,646,521.0000 IOTX |
0.0284 USD |
0.0275 USD |
0.0285 USD |
0.0279 USD |
| 2025-08-18 |
0.0287 USD |
6,338,675.0000 IOTX |
0.0302 USD |
0.0281 USD |
0.0307 USD |
0.0287 USD |
| 2025-08-17 |
0.0303 USD |
1,042,940.0000 IOTX |
0.0300 USD |
0.0298 USD |
0.0310 USD |
0.0303 USD |
| 2025-08-16 |
0.0298 USD |
1,607,695.0000 IOTX |
0.0292 USD |
0.0291 USD |
0.0303 USD |
0.0298 USD |
| 2025-08-15 |
0.0292 USD |
1,945,782.0000 IOTX |
0.0297 USD |
0.0288 USD |
0.0307 USD |
0.0292 USD |
| 2025-08-14 |
0.0294 USD |
1,966,143.0000 IOTX |
0.0310 USD |
0.0292 USD |
0.0316 USD |
0.0294 USD |
| 2025-08-13 |
0.0309 USD |
8,176,278.0000 IOTX |
0.0303 USD |
0.0299 USD |
0.0316 USD |
0.0309 USD |
| 2025-08-12 |
0.0301 USD |
17,916,697.0000 IOTX |
0.0299 USD |
0.0276 USD |
0.0306 USD |
0.0301 USD |
| 2025-08-11 |
0.0303 USD |
3,812,169.0000 IOTX |
0.0312 USD |
0.0302 USD |
0.0314 USD |
0.0303 USD |
| 2025-08-10 |
0.0311 USD |
2,489,132.0000 IOTX |
0.0318 USD |
0.0306 USD |
0.0322 USD |
0.0311 USD |
| 2025-08-09 |
0.0318 USD |
2,597,689.0000 IOTX |
0.0312 USD |
0.0309 USD |
0.0325 USD |
0.0318 USD |
| 2025-08-08 |
0.0315 USD |
11,560,877.0000 IOTX |
0.0303 USD |
0.0303 USD |
0.0339 USD |
0.0315 USD |
| 2025-08-07 |
0.0301 USD |
4,638,256.0000 IOTX |
0.0297 USD |
0.0291 USD |
0.0306 USD |
0.0301 USD |
| 2025-08-06 |
0.0297 USD |
2,396,670.0000 IOTX |
0.0292 USD |
0.0289 USD |
0.0303 USD |
0.0297 USD |
| 2025-08-05 |
0.0292 USD |
21,638,910.0000 IOTX |
0.0315 USD |
0.0286 USD |
0.0330 USD |
0.0292 USD |
| 2025-08-04 |
0.0313 USD |
4,337,412.0000 IOTX |
0.0296 USD |
0.0295 USD |
0.0318 USD |
0.0313 USD |
| 2025-08-03 |
0.0294 USD |
1,436,177.0000 IOTX |
0.0294 USD |
0.0291 USD |
0.0299 USD |
0.0294 USD |
| 2025-08-02 |
0.0299 USD |
8,215,752.0000 IOTX |
0.0302 USD |
0.0291 USD |
0.0318 USD |
0.0299 USD |
| 2025-08-01 |
0.0295 USD |
7,225,985.0000 IOTX |
0.0298 USD |
0.0291 USD |
0.0311 USD |
0.0295 USD |
| 2025-07-31 |
0.0297 USD |
6,841,233.0000 IOTX |
0.0315 USD |
0.0297 USD |
0.0330 USD |
0.0297 USD |
| 2025-07-30 |
0.0310 USD |
34,939,875.0000 IOTX |
0.0292 USD |
0.0286 USD |
0.0361 USD |
0.0310 USD |
| 2025-07-29 |
0.0290 USD |
1,109,252.0000 IOTX |
0.0282 USD |
0.0282 USD |
0.0294 USD |
0.0290 USD |
| 2025-07-28 |
0.0283 USD |
2,571,307.0000 IOTX |
0.0292 USD |
0.0282 USD |
0.0300 USD |
0.0283 USD |
| 2025-07-27 |
0.0290 USD |
1,188,329.0000 IOTX |
0.0289 USD |
0.0283 USD |
0.0290 USD |
0.0290 USD |
| 2025-07-26 |
0.0290 USD |
1,238,460.0000 IOTX |
0.0287 USD |
0.0282 USD |
0.0294 USD |
0.0290 USD |
| 2025-07-25 |
0.0286 USD |
1,767,676.0000 IOTX |
0.0293 USD |
0.0279 USD |
0.0293 USD |
0.0286 USD |
| 2025-07-24 |
0.0289 USD |
3,398,682.0000 IOTX |
0.0301 USD |
0.0287 USD |
0.0309 USD |
0.0289 USD |
| 2025-07-23 |
0.0302 USD |
15,721,411.0000 IOTX |
0.0299 USD |
0.0291 USD |
0.0345 USD |
0.0302 USD |
| 2025-07-22 |
0.0302 USD |
2,228,662.0000 IOTX |
0.0297 USD |
0.0291 USD |
0.0306 USD |
0.0302 USD |
| 2025-07-21 |
0.0300 USD |
6,802,003.0000 IOTX |
0.0296 USD |
0.0295 USD |
0.0331 USD |
0.0300 USD |
| 2025-07-20 |
0.0296 USD |
4,368,307.0000 IOTX |
0.0290 USD |
0.0289 USD |
0.0308 USD |
0.0296 USD |
| 2025-07-19 |
0.0293 USD |
1,979,949.0000 IOTX |
0.0291 USD |
0.0288 USD |
0.0296 USD |
0.0293 USD |
| 2025-07-18 |
0.0292 USD |
4,950,284.0000 IOTX |
0.0279 USD |
0.0276 USD |
0.0300 USD |
0.0292 USD |
| 2025-07-17 |
0.0280 USD |
4,062,740.0000 IOTX |
0.0283 USD |
0.0280 USD |
0.0296 USD |
0.0280 USD |
| 2025-07-16 |
0.0283 USD |
3,011,487.0000 IOTX |
0.0280 USD |
0.0279 USD |
0.0294 USD |
0.0283 USD |
| 2025-07-15 |
0.0280 USD |
2,378,942.0000 IOTX |
0.0286 USD |
0.0271 USD |
0.0287 USD |
0.0280 USD |
| 2025-07-14 |
0.0287 USD |
6,177,483.0000 IOTX |
0.0272 USD |
0.0272 USD |
0.0300 USD |
0.0287 USD |
| 2025-07-13 |
0.0274 USD |
1,711,576.0000 IOTX |
0.0280 USD |
0.0274 USD |
0.0285 USD |
0.0274 USD |
| 2025-07-12 |
0.0271 USD |
2,747,349.0000 IOTX |
0.0278 USD |
0.0270 USD |
0.0289 USD |
0.0271 USD |
| 2025-07-11 |
0.0282 USD |
9,594,646.0000 IOTX |
0.0259 USD |
0.0253 USD |
0.0300 USD |
0.0282 USD |
| 2025-07-10 |
0.0262 USD |
11,378,929.0000 IOTX |
0.0237 USD |
0.0237 USD |
0.0273 USD |
0.0262 USD |
| 2025-07-09 |
0.0239 USD |
25,169,696.0000 IOTX |
0.0229 USD |
0.0229 USD |
0.0280 USD |
0.0239 USD |