Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.1644 USD |
41,745,016.0000 IOTX |
0.1781 USD |
0.1641 USD |
0.1836 USD |
0.1644 USD |
| 2021-12-15 |
0.1799 USD |
184,004,348.0000 IOTX |
0.1662 USD |
0.1565 USD |
0.2240 USD |
0.1799 USD |
| 2021-12-14 |
0.1600 USD |
106,201,874.0000 IOTX |
0.1360 USD |
0.1360 USD |
0.1900 USD |
0.1600 USD |
| 2021-12-13 |
0.1384 USD |
32,546,736.0000 IOTX |
0.1557 USD |
0.1326 USD |
0.1559 USD |
0.1384 USD |
| 2021-12-12 |
0.1556 USD |
25,338,958.0000 IOTX |
0.1562 USD |
0.1521 USD |
0.1617 USD |
0.1556 USD |
| 2021-12-11 |
0.1563 USD |
20,010,580.0000 IOTX |
0.1570 USD |
0.1533 USD |
0.1613 USD |
0.1563 USD |
| 2021-12-10 |
0.1617 USD |
37,144,133.0000 IOTX |
0.1658 USD |
0.1548 USD |
0.1719 USD |
0.1617 USD |
| 2021-12-09 |
0.1690 USD |
32,899,920.0000 IOTX |
0.1781 USD |
0.1600 USD |
0.1823 USD |
0.1690 USD |
| 2021-12-08 |
0.1783 USD |
20,598,665.0000 IOTX |
0.1772 USD |
0.1712 USD |
0.1880 USD |
0.1783 USD |
| 2021-12-07 |
0.1755 USD |
23,389,868.0000 IOTX |
0.1849 USD |
0.1750 USD |
0.1878 USD |
0.1755 USD |
| 2021-12-06 |
0.1858 USD |
41,577,484.0000 IOTX |
0.1786 USD |
0.1661 USD |
0.1924 USD |
0.1858 USD |
| 2021-12-05 |
0.1796 USD |
30,082,630.0000 IOTX |
0.1896 USD |
0.1744 USD |
0.1901 USD |
0.1796 USD |
| 2021-12-04 |
0.1872 USD |
62,263,781.0000 IOTX |
0.2078 USD |
0.1666 USD |
0.2100 USD |
0.1872 USD |
| 2021-12-03 |
0.2078 USD |
105,179,930.0000 IOTX |
0.2173 USD |
0.2052 USD |
0.2475 USD |
0.2078 USD |
| 2021-12-02 |
0.2197 USD |
280,888,942.0000 IOTX |
0.2299 USD |
0.2018 USD |
0.2880 USD |
0.2197 USD |
| 2021-12-01 |
0.2272 USD |
68,257,009.0000 IOTX |
0.1944 USD |
0.1913 USD |
0.2350 USD |
0.2272 USD |
| 2021-11-30 |
0.1989 USD |
40,945,934.0000 IOTX |
0.2000 USD |
0.1880 USD |
0.2068 USD |
0.1989 USD |
| 2021-11-29 |
0.2002 USD |
34,658,879.0000 IOTX |
0.2040 USD |
0.1982 USD |
0.2133 USD |
0.2002 USD |
| 2021-11-28 |
0.2063 USD |
71,284,189.0000 IOTX |
0.2006 USD |
0.1941 USD |
0.2312 USD |
0.2063 USD |
| 2021-11-27 |
0.2001 USD |
75,797,653.0000 IOTX |
0.1961 USD |
0.1928 USD |
0.2358 USD |
0.2001 USD |
| 2021-11-26 |
0.1946 USD |
60,480,006.0000 IOTX |
0.2169 USD |
0.1850 USD |
0.2225 USD |
0.1946 USD |
| 2021-11-25 |
0.2175 USD |
93,305,892.0000 IOTX |
0.2055 USD |
0.1924 USD |
0.2380 USD |
0.2175 USD |
| 2021-11-24 |
0.2047 USD |
76,083,594.0000 IOTX |
0.2260 USD |
0.1950 USD |
0.2264 USD |
0.2047 USD |
| 2021-11-23 |
0.2270 USD |
63,905,886.0000 IOTX |
0.2300 USD |
0.2205 USD |
0.2400 USD |
0.2270 USD |
| 2021-11-22 |
0.2284 USD |
60,264,654.0000 IOTX |
0.2498 USD |
0.2260 USD |
0.2500 USD |
0.2284 USD |
| 2021-11-21 |
0.2521 USD |
82,174,119.0000 IOTX |
0.2543 USD |
0.2296 USD |
0.2663 USD |
0.2521 USD |
| 2021-11-20 |
0.2523 USD |
70,944,327.0000 IOTX |
0.2424 USD |
0.2423 USD |
0.2800 USD |
0.2523 USD |
| 2021-11-19 |
0.2444 USD |
129,916,036.0000 IOTX |
0.2200 USD |
0.2185 USD |
0.2889 USD |
0.2444 USD |
| 2021-11-18 |
0.2186 USD |
149,145,623.0000 IOTX |
0.2639 USD |
0.2170 USD |
0.2793 USD |
0.2186 USD |
| 2021-11-17 |
0.2653 USD |
143,728,711.0000 IOTX |
0.3002 USD |
0.2568 USD |
0.3074 USD |
0.2653 USD |
| 2021-11-16 |
0.3080 USD |
145,579,263.0000 IOTX |
0.3000 USD |
0.2626 USD |
0.3325 USD |
0.3080 USD |
| 2021-11-15 |
0.2948 USD |
103,451,843.0000 IOTX |
0.3299 USD |
0.2934 USD |
0.3311 USD |
0.2948 USD |
| 2021-11-14 |
0.3234 USD |
151,785,338.0000 IOTX |
0.3255 USD |
0.3051 USD |
0.3550 USD |
0.3234 USD |
| 2021-11-13 |
0.3326 USD |
317,032,863.0000 IOTX |
0.3267 USD |
0.2867 USD |
0.3755 USD |
0.3326 USD |
| 2021-11-12 |
0.3207 USD |
269,388,041.0000 IOTX |
0.2818 USD |
0.2610 USD |
0.3375 USD |
0.3207 USD |
| 2021-11-11 |
0.2890 USD |
377,469,061.0000 IOTX |
0.3755 USD |
0.2810 USD |
0.3850 USD |
0.2890 USD |
| 2021-11-10 |
0.3925 USD |
1,169,623,911.0000 IOTX |
0.2816 USD |
0.2666 USD |
0.4400 USD |
0.3925 USD |
| 2021-11-09 |
0.2784 USD |
814,667,047.0000 IOTX |
0.1566 USD |
0.1551 USD |
0.2990 USD |
0.2784 USD |
| 2021-11-08 |
0.1586 USD |
189,818,251.0000 IOTX |
0.1775 USD |
0.1570 USD |
0.1800 USD |
0.1586 USD |
| 2021-11-07 |
0.1744 USD |
163,996,626.0000 IOTX |
0.1867 USD |
0.1680 USD |
0.2077 USD |
0.1744 USD |
| 2021-11-06 |
0.1867 USD |
265,235,719.0000 IOTX |
0.1994 USD |
0.1800 USD |
0.2197 USD |
0.1867 USD |
| 2021-11-05 |
0.2018 USD |
838,328,347.0000 IOTX |
0.3598 USD |
0.1800 USD |
0.3700 USD |
0.2018 USD |
| 2021-11-04 |
0.3388 USD |
2,063,358,925.0000 IOTX |
0.2159 USD |
0.1850 USD |
0.4980 USD |
0.3388 USD |
| 2021-11-03 |
0.2060 USD |
2,171,868,970.0000 IOTX |
0.0782 USD |
0.0766 USD |
0.3950 USD |
0.2060 USD |
| 2021-11-02 |
0.0775 USD |
118,638,526.0000 IOTX |
0.0705 USD |
0.0688 USD |
0.0788 USD |
0.0775 USD |
| 2021-11-01 |
0.0704 USD |
68,676,506.0000 IOTX |
0.0722 USD |
0.0671 USD |
0.0747 USD |
0.0704 USD |
| 2021-10-31 |
0.0723 USD |
269,527,674.0000 IOTX |
0.0665 USD |
0.0661 USD |
0.0770 USD |
0.0723 USD |
| 2021-10-30 |
0.0662 USD |
153,701,660.0000 IOTX |
0.0669 USD |
0.0631 USD |
0.0699 USD |
0.0662 USD |
| 2021-10-29 |
0.0668 USD |
55,549,520.0000 IOTX |
0.0629 USD |
0.0625 USD |
0.0675 USD |
0.0668 USD |
| 2021-10-28 |
0.0628 USD |
130,155,595.0000 IOTX |
0.0584 USD |
0.0580 USD |
0.0685 USD |
0.0628 USD |