Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0289 USD |
2,564,274.0000 IOTX |
0.0289 USD |
0.0285 USD |
0.0294 USD |
0.0289 USD |
| 2023-03-25 |
0.0288 USD |
4,552,387.0000 IOTX |
0.0286 USD |
0.0278 USD |
0.0295 USD |
0.0288 USD |
| 2023-03-24 |
0.0285 USD |
16,517,514.0000 IOTX |
0.0300 USD |
0.0272 USD |
0.0302 USD |
0.0285 USD |
| 2023-03-23 |
0.0299 USD |
4,506,078.0000 IOTX |
0.0294 USD |
0.0290 USD |
0.0305 USD |
0.0299 USD |
| 2023-03-22 |
0.0295 USD |
5,680,889.0000 IOTX |
0.0302 USD |
0.0292 USD |
0.0309 USD |
0.0295 USD |
| 2023-03-21 |
0.0300 USD |
7,429,757.0000 IOTX |
0.0294 USD |
0.0286 USD |
0.0316 USD |
0.0300 USD |
| 2023-03-20 |
0.0293 USD |
9,178,491.0000 IOTX |
0.0304 USD |
0.0287 USD |
0.0316 USD |
0.0293 USD |
| 2023-03-19 |
0.0306 USD |
4,108,992.0000 IOTX |
0.0289 USD |
0.0288 USD |
0.0308 USD |
0.0306 USD |
| 2023-03-18 |
0.0288 USD |
5,643,901.0000 IOTX |
0.0295 USD |
0.0288 USD |
0.0307 USD |
0.0288 USD |
| 2023-03-17 |
0.0293 USD |
5,323,635.0000 IOTX |
0.0281 USD |
0.0278 USD |
0.0294 USD |
0.0293 USD |
| 2023-03-16 |
0.0281 USD |
3,663,993.0000 IOTX |
0.0272 USD |
0.0270 USD |
0.0283 USD |
0.0281 USD |
| 2023-03-15 |
0.0270 USD |
5,550,826.0000 IOTX |
0.0283 USD |
0.0262 USD |
0.0293 USD |
0.0270 USD |
| 2023-03-14 |
0.0288 USD |
6,582,156.0000 IOTX |
0.0285 USD |
0.0280 USD |
0.0309 USD |
0.0288 USD |
| 2023-03-13 |
0.0285 USD |
6,711,596.0000 IOTX |
0.0289 USD |
0.0274 USD |
0.0300 USD |
0.0285 USD |
| 2023-03-12 |
0.0285 USD |
2,727,030.0000 IOTX |
0.0264 USD |
0.0259 USD |
0.0287 USD |
0.0285 USD |
| 2023-03-11 |
0.0264 USD |
4,628,038.0000 IOTX |
0.0268 USD |
0.0247 USD |
0.0284 USD |
0.0264 USD |
| 2023-03-10 |
0.0267 USD |
6,845,479.0000 IOTX |
0.0252 USD |
0.0250 USD |
0.0279 USD |
0.0267 USD |
| 2023-03-09 |
0.0250 USD |
14,127,288.0000 IOTX |
0.0290 USD |
0.0244 USD |
0.0291 USD |
0.0250 USD |
| 2023-03-08 |
0.0291 USD |
6,523,580.0000 IOTX |
0.0294 USD |
0.0289 USD |
0.0307 USD |
0.0291 USD |
| 2023-03-07 |
0.0294 USD |
3,952,836.0000 IOTX |
0.0299 USD |
0.0292 USD |
0.0311 USD |
0.0294 USD |
| 2023-03-06 |
0.0299 USD |
2,700,617.0000 IOTX |
0.0301 USD |
0.0291 USD |
0.0301 USD |
0.0299 USD |
| 2023-03-05 |
0.0301 USD |
2,850,513.0000 IOTX |
0.0297 USD |
0.0296 USD |
0.0309 USD |
0.0301 USD |
| 2023-03-04 |
0.0297 USD |
1,351,400.0000 IOTX |
0.0303 USD |
0.0296 USD |
0.0306 USD |
0.0297 USD |
| 2023-03-03 |
0.0302 USD |
6,042,300.0000 IOTX |
0.0311 USD |
0.0281 USD |
0.0312 USD |
0.0302 USD |
| 2023-03-02 |
0.0311 USD |
4,613,244.0000 IOTX |
0.0323 USD |
0.0308 USD |
0.0324 USD |
0.0311 USD |
| 2023-03-01 |
0.0322 USD |
2,134,934.0000 IOTX |
0.0316 USD |
0.0314 USD |
0.0328 USD |
0.0322 USD |
| 2023-02-28 |
0.0318 USD |
3,525,324.0000 IOTX |
0.0316 USD |
0.0312 USD |
0.0330 USD |
0.0318 USD |
| 2023-02-27 |
0.0316 USD |
3,149,976.0000 IOTX |
0.0324 USD |
0.0312 USD |
0.0327 USD |
0.0316 USD |
| 2023-02-26 |
0.0324 USD |
3,316,017.0000 IOTX |
0.0321 USD |
0.0319 USD |
0.0335 USD |
0.0324 USD |
| 2023-02-25 |
0.0315 USD |
2,812,558.0000 IOTX |
0.0323 USD |
0.0308 USD |
0.0326 USD |
0.0315 USD |
| 2023-02-24 |
0.0320 USD |
3,940,159.0000 IOTX |
0.0335 USD |
0.0315 USD |
0.0336 USD |
0.0320 USD |
| 2023-02-23 |
0.0332 USD |
4,406,232.0000 IOTX |
0.0342 USD |
0.0330 USD |
0.0347 USD |
0.0332 USD |
| 2023-02-22 |
0.0341 USD |
5,631,400.0000 IOTX |
0.0355 USD |
0.0328 USD |
0.0360 USD |
0.0341 USD |
| 2023-02-21 |
0.0353 USD |
10,198,272.0000 IOTX |
0.0369 USD |
0.0345 USD |
0.0371 USD |
0.0353 USD |
| 2023-02-20 |
0.0367 USD |
11,802,559.0000 IOTX |
0.0349 USD |
0.0339 USD |
0.0370 USD |
0.0367 USD |
| 2023-02-19 |
0.0349 USD |
7,231,917.0000 IOTX |
0.0353 USD |
0.0338 USD |
0.0360 USD |
0.0349 USD |
| 2023-02-18 |
0.0352 USD |
6,362,348.0000 IOTX |
0.0339 USD |
0.0335 USD |
0.0358 USD |
0.0352 USD |
| 2023-02-17 |
0.0340 USD |
2,580,209.0000 IOTX |
0.0328 USD |
0.0327 USD |
0.0342 USD |
0.0340 USD |
| 2023-02-16 |
0.0328 USD |
6,462,983.0000 IOTX |
0.0346 USD |
0.0327 USD |
0.0348 USD |
0.0328 USD |
| 2023-02-15 |
0.0344 USD |
5,058,282.0000 IOTX |
0.0333 USD |
0.0325 USD |
0.0350 USD |
0.0344 USD |
| 2023-02-14 |
0.0333 USD |
2,875,473.0000 IOTX |
0.0325 USD |
0.0320 USD |
0.0338 USD |
0.0333 USD |
| 2023-02-13 |
0.0326 USD |
4,774,629.0000 IOTX |
0.0341 USD |
0.0322 USD |
0.0345 USD |
0.0326 USD |
| 2023-02-12 |
0.0339 USD |
6,511,657.0000 IOTX |
0.0347 USD |
0.0326 USD |
0.0348 USD |
0.0339 USD |
| 2023-02-11 |
0.0346 USD |
4,135,522.0000 IOTX |
0.0326 USD |
0.0321 USD |
0.0347 USD |
0.0346 USD |
| 2023-02-10 |
0.0324 USD |
4,951,937.0000 IOTX |
0.0329 USD |
0.0320 USD |
0.0343 USD |
0.0324 USD |
| 2023-02-09 |
0.0327 USD |
11,189,556.0000 IOTX |
0.0383 USD |
0.0321 USD |
0.0386 USD |
0.0327 USD |
| 2023-02-08 |
0.0383 USD |
9,795,490.0000 IOTX |
0.0388 USD |
0.0365 USD |
0.0391 USD |
0.0383 USD |
| 2023-02-07 |
0.0390 USD |
16,003,693.0000 IOTX |
0.0345 USD |
0.0345 USD |
0.0390 USD |
0.0390 USD |
| 2023-02-06 |
0.0345 USD |
24,966,372.0000 IOTX |
0.0335 USD |
0.0333 USD |
0.0372 USD |
0.0345 USD |
| 2023-02-05 |
0.0335 USD |
7,615,238.0000 IOTX |
0.0343 USD |
0.0328 USD |
0.0347 USD |
0.0335 USD |