Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0201 USD |
1,551,376.0000 IOTX |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0201 USD |
| 2023-07-03 |
0.0203 USD |
2,128,741.0000 IOTX |
0.0203 USD |
0.0202 USD |
0.0206 USD |
0.0203 USD |
| 2023-07-02 |
0.0204 USD |
1,858,836.0000 IOTX |
0.0202 USD |
0.0198 USD |
0.0204 USD |
0.0204 USD |
| 2023-07-01 |
0.0203 USD |
1,897,149.0000 IOTX |
0.0206 USD |
0.0201 USD |
0.0206 USD |
0.0203 USD |
| 2023-06-30 |
0.0205 USD |
5,638,819.0000 IOTX |
0.0191 USD |
0.0188 USD |
0.0206 USD |
0.0205 USD |
| 2023-06-29 |
0.0191 USD |
2,269,469.0000 IOTX |
0.0194 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2023-06-28 |
0.0192 USD |
2,225,720.0000 IOTX |
0.0203 USD |
0.0190 USD |
0.0203 USD |
0.0192 USD |
| 2023-06-27 |
0.0203 USD |
3,107,749.0000 IOTX |
0.0199 USD |
0.0199 USD |
0.0208 USD |
0.0203 USD |
| 2023-06-26 |
0.0200 USD |
2,671,368.0000 IOTX |
0.0210 USD |
0.0198 USD |
0.0211 USD |
0.0200 USD |
| 2023-06-25 |
0.0211 USD |
4,727,389.0000 IOTX |
0.0209 USD |
0.0206 USD |
0.0212 USD |
0.0211 USD |
| 2023-06-24 |
0.0208 USD |
3,500,355.0000 IOTX |
0.0203 USD |
0.0202 USD |
0.0212 USD |
0.0208 USD |
| 2023-06-23 |
0.0203 USD |
6,110,890.0000 IOTX |
0.0199 USD |
0.0197 USD |
0.0208 USD |
0.0203 USD |
| 2023-06-22 |
0.0200 USD |
3,387,128.0000 IOTX |
0.0206 USD |
0.0199 USD |
0.0213 USD |
0.0200 USD |
| 2023-06-21 |
0.0205 USD |
6,972,935.0000 IOTX |
0.0190 USD |
0.0190 USD |
0.0208 USD |
0.0205 USD |
| 2023-06-20 |
0.0190 USD |
2,760,008.0000 IOTX |
0.0184 USD |
0.0181 USD |
0.0191 USD |
0.0190 USD |
| 2023-06-19 |
0.0185 USD |
2,343,250.0000 IOTX |
0.0185 USD |
0.0183 USD |
0.0188 USD |
0.0185 USD |
| 2023-06-18 |
0.0185 USD |
1,135,971.0000 IOTX |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0185 USD |
| 2023-06-17 |
0.0186 USD |
2,303,038.0000 IOTX |
0.0183 USD |
0.0182 USD |
0.0193 USD |
0.0186 USD |
| 2023-06-16 |
0.0183 USD |
3,864,692.0000 IOTX |
0.0178 USD |
0.0175 USD |
0.0185 USD |
0.0183 USD |
| 2023-06-15 |
0.0178 USD |
6,312,446.0000 IOTX |
0.0178 USD |
0.0168 USD |
0.0180 USD |
0.0178 USD |
| 2023-06-14 |
0.0178 USD |
3,162,996.0000 IOTX |
0.0188 USD |
0.0177 USD |
0.0191 USD |
0.0178 USD |
| 2023-06-13 |
0.0187 USD |
4,392,588.0000 IOTX |
0.0182 USD |
0.0179 USD |
0.0189 USD |
0.0187 USD |
| 2023-06-12 |
0.0181 USD |
7,722,360.0000 IOTX |
0.0181 USD |
0.0175 USD |
0.0187 USD |
0.0181 USD |
| 2023-06-11 |
0.0180 USD |
3,721,583.0000 IOTX |
0.0184 USD |
0.0177 USD |
0.0187 USD |
0.0180 USD |
| 2023-06-10 |
0.0185 USD |
14,922,231.0000 IOTX |
0.0211 USD |
0.0175 USD |
0.0211 USD |
0.0185 USD |
| 2023-06-09 |
0.0209 USD |
6,155,877.0000 IOTX |
0.0219 USD |
0.0207 USD |
0.0224 USD |
0.0209 USD |
| 2023-06-08 |
0.0219 USD |
2,403,138.0000 IOTX |
0.0224 USD |
0.0217 USD |
0.0227 USD |
0.0219 USD |
| 2023-06-07 |
0.0224 USD |
5,414,110.0000 IOTX |
0.0237 USD |
0.0215 USD |
0.0238 USD |
0.0224 USD |
| 2023-06-06 |
0.0237 USD |
2,389,669.0000 IOTX |
0.0234 USD |
0.0231 USD |
0.0245 USD |
0.0237 USD |
| 2023-06-05 |
0.0235 USD |
3,858,687.0000 IOTX |
0.0247 USD |
0.0224 USD |
0.0248 USD |
0.0235 USD |
| 2023-06-04 |
0.0250 USD |
1,960,841.0000 IOTX |
0.0241 USD |
0.0238 USD |
0.0251 USD |
0.0250 USD |
| 2023-06-03 |
0.0241 USD |
1,813,164.0000 IOTX |
0.0241 USD |
0.0238 USD |
0.0246 USD |
0.0241 USD |
| 2023-06-02 |
0.0241 USD |
2,506,858.0000 IOTX |
0.0242 USD |
0.0237 USD |
0.0246 USD |
0.0241 USD |
| 2023-06-01 |
0.0244 USD |
2,698,550.0000 IOTX |
0.0251 USD |
0.0241 USD |
0.0252 USD |
0.0244 USD |
| 2023-05-31 |
0.0251 USD |
3,645,286.0000 IOTX |
0.0254 USD |
0.0241 USD |
0.0257 USD |
0.0251 USD |
| 2023-05-30 |
0.0255 USD |
2,060,272.0000 IOTX |
0.0254 USD |
0.0248 USD |
0.0265 USD |
0.0255 USD |
| 2023-05-29 |
0.0254 USD |
1,900,559.0000 IOTX |
0.0252 USD |
0.0249 USD |
0.0265 USD |
0.0254 USD |
| 2023-05-28 |
0.0252 USD |
1,936,264.0000 IOTX |
0.0249 USD |
0.0246 USD |
0.0257 USD |
0.0252 USD |
| 2023-05-27 |
0.0248 USD |
2,648,397.0000 IOTX |
0.0251 USD |
0.0245 USD |
0.0253 USD |
0.0248 USD |
| 2023-05-26 |
0.0252 USD |
1,743,106.0000 IOTX |
0.0254 USD |
0.0249 USD |
0.0257 USD |
0.0252 USD |
| 2023-05-25 |
0.0253 USD |
2,187,924.0000 IOTX |
0.0257 USD |
0.0247 USD |
0.0257 USD |
0.0253 USD |
| 2023-05-24 |
0.0257 USD |
4,144,960.0000 IOTX |
0.0261 USD |
0.0252 USD |
0.0266 USD |
0.0257 USD |
| 2023-05-23 |
0.0262 USD |
2,518,402.0000 IOTX |
0.0263 USD |
0.0260 USD |
0.0266 USD |
0.0262 USD |
| 2023-05-22 |
0.0263 USD |
3,702,648.0000 IOTX |
0.0263 USD |
0.0258 USD |
0.0269 USD |
0.0263 USD |
| 2023-05-21 |
0.0263 USD |
1,411,398.0000 IOTX |
0.0263 USD |
0.0256 USD |
0.0265 USD |
0.0263 USD |
| 2023-05-20 |
0.0263 USD |
2,403,810.0000 IOTX |
0.0261 USD |
0.0258 USD |
0.0267 USD |
0.0263 USD |
| 2023-05-19 |
0.0261 USD |
1,921,361.0000 IOTX |
0.0258 USD |
0.0256 USD |
0.0266 USD |
0.0261 USD |
| 2023-05-18 |
0.0260 USD |
2,541,113.0000 IOTX |
0.0261 USD |
0.0255 USD |
0.0265 USD |
0.0260 USD |
| 2023-05-17 |
0.0263 USD |
4,399,019.0000 IOTX |
0.0262 USD |
0.0257 USD |
0.0272 USD |
0.0263 USD |
| 2023-05-16 |
0.0262 USD |
2,843,078.0000 IOTX |
0.0260 USD |
0.0254 USD |
0.0269 USD |
0.0262 USD |