Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0491 USD |
66,702,076.0000 IOTX |
0.0537 USD |
0.0481 USD |
0.0573 USD |
0.0491 USD |
| 2021-09-20 |
0.0530 USD |
95,647,240.0000 IOTX |
0.0621 USD |
0.0505 USD |
0.0623 USD |
0.0530 USD |
| 2021-09-19 |
0.0620 USD |
50,275,679.0000 IOTX |
0.0643 USD |
0.0614 USD |
0.0657 USD |
0.0620 USD |
| 2021-09-18 |
0.0643 USD |
38,804,537.0000 IOTX |
0.0641 USD |
0.0626 USD |
0.0662 USD |
0.0643 USD |
| 2021-09-17 |
0.0634 USD |
84,391,242.0000 IOTX |
0.0655 USD |
0.0623 USD |
0.0692 USD |
0.0634 USD |
| 2021-09-16 |
0.0654 USD |
103,690,421.0000 IOTX |
0.0662 USD |
0.0630 USD |
0.0696 USD |
0.0654 USD |
| 2021-09-15 |
0.0662 USD |
115,868,571.0000 IOTX |
0.0625 USD |
0.0617 USD |
0.0699 USD |
0.0662 USD |
| 2021-09-14 |
0.0622 USD |
59,724,279.0000 IOTX |
0.0610 USD |
0.0600 USD |
0.0636 USD |
0.0622 USD |
| 2021-09-13 |
0.0611 USD |
58,892,719.0000 IOTX |
0.0656 USD |
0.0582 USD |
0.0664 USD |
0.0611 USD |
| 2021-09-12 |
0.0655 USD |
67,262,069.0000 IOTX |
0.0623 USD |
0.0612 USD |
0.0672 USD |
0.0655 USD |
| 2021-09-11 |
0.0620 USD |
70,059,534.0000 IOTX |
0.0618 USD |
0.0608 USD |
0.0675 USD |
0.0620 USD |
| 2021-09-10 |
0.0616 USD |
74,875,093.0000 IOTX |
0.0661 USD |
0.0601 USD |
0.0686 USD |
0.0616 USD |
| 2021-09-09 |
0.0658 USD |
145,282,940.0000 IOTX |
0.0659 USD |
0.0645 USD |
0.0734 USD |
0.0658 USD |
| 2021-09-08 |
0.0659 USD |
126,206,551.0000 IOTX |
0.0668 USD |
0.0580 USD |
0.0730 USD |
0.0659 USD |
| 2021-09-07 |
0.0670 USD |
156,167,227.0000 IOTX |
0.0795 USD |
0.0588 USD |
0.0815 USD |
0.0670 USD |
| 2021-09-06 |
0.0794 USD |
131,311,223.0000 IOTX |
0.0835 USD |
0.0750 USD |
0.0849 USD |
0.0794 USD |
| 2021-09-05 |
0.0830 USD |
214,208,482.0000 IOTX |
0.0808 USD |
0.0795 USD |
0.0912 USD |
0.0830 USD |
| 2021-09-04 |
0.0812 USD |
232,967,594.0000 IOTX |
0.0744 USD |
0.0734 USD |
0.0890 USD |
0.0812 USD |
| 2021-09-03 |
0.0743 USD |
62,914,246.0000 IOTX |
0.0750 USD |
0.0731 USD |
0.0770 USD |
0.0743 USD |
| 2021-09-02 |
0.0750 USD |
78,453,678.0000 IOTX |
0.0744 USD |
0.0726 USD |
0.0776 USD |
0.0750 USD |
| 2021-09-01 |
0.0738 USD |
54,615,523.0000 IOTX |
0.0728 USD |
0.0710 USD |
0.0755 USD |
0.0738 USD |
| 2021-08-31 |
0.0731 USD |
49,456,311.0000 IOTX |
0.0730 USD |
0.0715 USD |
0.0755 USD |
0.0731 USD |
| 2021-08-30 |
0.0737 USD |
108,693,810.0000 IOTX |
0.0785 USD |
0.0734 USD |
0.0840 USD |
0.0737 USD |
| 2021-08-29 |
0.0787 USD |
101,903,984.0000 IOTX |
0.0809 USD |
0.0761 USD |
0.0822 USD |
0.0787 USD |
| 2021-08-28 |
0.0807 USD |
92,973,037.0000 IOTX |
0.0849 USD |
0.0794 USD |
0.0856 USD |
0.0807 USD |
| 2021-08-27 |
0.0845 USD |
472,253,178.0000 IOTX |
0.0728 USD |
0.0713 USD |
0.0920 USD |
0.0845 USD |
| 2021-08-26 |
0.0737 USD |
145,219,277.0000 IOTX |
0.0741 USD |
0.0687 USD |
0.0803 USD |
0.0737 USD |
| 2021-08-25 |
0.0746 USD |
77,382,161.0000 IOTX |
0.0720 USD |
0.0701 USD |
0.0764 USD |
0.0746 USD |
| 2021-08-24 |
0.0727 USD |
105,108,478.0000 IOTX |
0.0806 USD |
0.0701 USD |
0.0811 USD |
0.0727 USD |
| 2021-08-23 |
0.0803 USD |
106,743,981.0000 IOTX |
0.0801 USD |
0.0785 USD |
0.0830 USD |
0.0803 USD |
| 2021-08-22 |
0.0798 USD |
70,130,618.0000 IOTX |
0.0798 USD |
0.0775 USD |
0.0834 USD |
0.0798 USD |
| 2021-08-21 |
0.0796 USD |
74,418,173.0000 IOTX |
0.0826 USD |
0.0788 USD |
0.0849 USD |
0.0796 USD |
| 2021-08-20 |
0.0825 USD |
105,269,250.0000 IOTX |
0.0812 USD |
0.0805 USD |
0.0865 USD |
0.0825 USD |
| 2021-08-19 |
0.0810 USD |
113,622,609.0000 IOTX |
0.0764 USD |
0.0755 USD |
0.0860 USD |
0.0810 USD |
| 2021-08-18 |
0.0782 USD |
74,690,559.0000 IOTX |
0.0763 USD |
0.0712 USD |
0.0819 USD |
0.0782 USD |
| 2021-08-17 |
0.0770 USD |
90,460,377.0000 IOTX |
0.0871 USD |
0.0752 USD |
0.0894 USD |
0.0770 USD |
| 2021-08-16 |
0.0873 USD |
241,233,172.0000 IOTX |
0.0860 USD |
0.0838 USD |
0.1025 USD |
0.0873 USD |
| 2021-08-15 |
0.0851 USD |
144,787,130.0000 IOTX |
0.0917 USD |
0.0812 USD |
0.0930 USD |
0.0851 USD |
| 2021-08-14 |
0.0923 USD |
151,694,919.0000 IOTX |
0.0991 USD |
0.0894 USD |
0.1045 USD |
0.0923 USD |
| 2021-08-13 |
0.0995 USD |
321,368,413.0000 IOTX |
0.1114 USD |
0.0957 USD |
0.1155 USD |
0.0995 USD |
| 2021-08-12 |
0.1115 USD |
315,728,416.0000 IOTX |
0.1193 USD |
0.1094 USD |
0.1386 USD |
0.1115 USD |