Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0177 USD |
6,101,659.0000 IOTX |
0.0181 USD |
0.0176 USD |
0.0187 USD |
0.0177 USD |
| 2023-10-11 |
0.0181 USD |
11,200,239.0000 IOTX |
0.0173 USD |
0.0171 USD |
0.0189 USD |
0.0181 USD |
| 2023-10-10 |
0.0174 USD |
6,192,660.0000 IOTX |
0.0171 USD |
0.0170 USD |
0.0176 USD |
0.0174 USD |
| 2023-10-09 |
0.0171 USD |
20,969,661.0000 IOTX |
0.0180 USD |
0.0169 USD |
0.0188 USD |
0.0171 USD |
| 2023-10-08 |
0.0181 USD |
15,961,697.0000 IOTX |
0.0170 USD |
0.0165 USD |
0.0188 USD |
0.0181 USD |
| 2023-10-07 |
0.0170 USD |
7,653,737.0000 IOTX |
0.0172 USD |
0.0169 USD |
0.0180 USD |
0.0170 USD |
| 2023-10-06 |
0.0172 USD |
4,507,603.0000 IOTX |
0.0171 USD |
0.0171 USD |
0.0176 USD |
0.0172 USD |
| 2023-10-05 |
0.0172 USD |
11,529,926.0000 IOTX |
0.0175 USD |
0.0170 USD |
0.0182 USD |
0.0172 USD |
| 2023-10-04 |
0.0176 USD |
17,206,759.0000 IOTX |
0.0167 USD |
0.0161 USD |
0.0186 USD |
0.0176 USD |
| 2023-10-03 |
0.0167 USD |
12,603,757.0000 IOTX |
0.0175 USD |
0.0166 USD |
0.0178 USD |
0.0167 USD |
| 2023-10-02 |
0.0175 USD |
54,817,755.0000 IOTX |
0.0190 USD |
0.0172 USD |
0.0206 USD |
0.0175 USD |
| 2023-10-01 |
0.0191 USD |
36,507,508.0000 IOTX |
0.0154 USD |
0.0154 USD |
0.0207 USD |
0.0191 USD |
| 2023-09-30 |
0.0154 USD |
912,156.0000 IOTX |
0.0153 USD |
0.0152 USD |
0.0155 USD |
0.0154 USD |
| 2023-09-29 |
0.0153 USD |
2,897,361.0000 IOTX |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0153 USD |
| 2023-09-28 |
0.0152 USD |
5,179,462.0000 IOTX |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0152 USD |
| 2023-09-27 |
0.0147 USD |
1,130,922.0000 IOTX |
0.0147 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2023-09-26 |
0.0147 USD |
810,492.0000 IOTX |
0.0149 USD |
0.0146 USD |
0.0151 USD |
0.0147 USD |
| 2023-09-25 |
0.0149 USD |
1,063,511.0000 IOTX |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2023-09-24 |
0.0149 USD |
1,258,706.0000 IOTX |
0.0150 USD |
0.0148 USD |
0.0153 USD |
0.0149 USD |
| 2023-09-23 |
0.0149 USD |
974,463.0000 IOTX |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2023-09-22 |
0.0148 USD |
2,439,070.0000 IOTX |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0148 USD |
| 2023-09-21 |
0.0147 USD |
2,439,214.0000 IOTX |
0.0152 USD |
0.0145 USD |
0.0153 USD |
0.0147 USD |
| 2023-09-20 |
0.0152 USD |
3,023,786.0000 IOTX |
0.0153 USD |
0.0149 USD |
0.0154 USD |
0.0152 USD |
| 2023-09-19 |
0.0152 USD |
1,230,115.0000 IOTX |
0.0149 USD |
0.0148 USD |
0.0154 USD |
0.0152 USD |
| 2023-09-18 |
0.0151 USD |
1,670,079.0000 IOTX |
0.0149 USD |
0.0147 USD |
0.0154 USD |
0.0151 USD |
| 2023-09-17 |
0.0148 USD |
7,449,857.0000 IOTX |
0.0155 USD |
0.0146 USD |
0.0166 USD |
0.0148 USD |
| 2023-09-16 |
0.0155 USD |
1,689,149.0000 IOTX |
0.0157 USD |
0.0154 USD |
0.0159 USD |
0.0155 USD |
| 2023-09-15 |
0.0156 USD |
1,822,924.0000 IOTX |
0.0152 USD |
0.0150 USD |
0.0157 USD |
0.0156 USD |
| 2023-09-14 |
0.0153 USD |
3,699,609.0000 IOTX |
0.0156 USD |
0.0152 USD |
0.0161 USD |
0.0153 USD |
| 2023-09-13 |
0.0157 USD |
4,692,108.0000 IOTX |
0.0153 USD |
0.0152 USD |
0.0160 USD |
0.0157 USD |
| 2023-09-12 |
0.0154 USD |
2,263,230.0000 IOTX |
0.0151 USD |
0.0150 USD |
0.0157 USD |
0.0154 USD |
| 2023-09-11 |
0.0150 USD |
3,553,792.0000 IOTX |
0.0153 USD |
0.0147 USD |
0.0155 USD |
0.0150 USD |
| 2023-09-10 |
0.0153 USD |
3,922,896.0000 IOTX |
0.0155 USD |
0.0144 USD |
0.0155 USD |
0.0153 USD |
| 2023-09-09 |
0.0155 USD |
3,560,903.0000 IOTX |
0.0153 USD |
0.0152 USD |
0.0158 USD |
0.0155 USD |
| 2023-09-08 |
0.0152 USD |
5,251,167.0000 IOTX |
0.0150 USD |
0.0145 USD |
0.0153 USD |
0.0152 USD |
| 2023-09-07 |
0.0150 USD |
35,245,962.0000 IOTX |
0.0152 USD |
0.0145 USD |
0.0163 USD |
0.0150 USD |
| 2023-09-06 |
0.0152 USD |
17,083,298.0000 IOTX |
0.0141 USD |
0.0140 USD |
0.0154 USD |
0.0152 USD |
| 2023-09-05 |
0.0141 USD |
1,668,774.0000 IOTX |
0.0138 USD |
0.0136 USD |
0.0143 USD |
0.0141 USD |
| 2023-09-04 |
0.0137 USD |
1,396,529.0000 IOTX |
0.0137 USD |
0.0136 USD |
0.0142 USD |
0.0137 USD |
| 2023-09-03 |
0.0137 USD |
2,623,530.0000 IOTX |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0137 USD |
| 2023-09-02 |
0.0139 USD |
2,900,417.0000 IOTX |
0.0136 USD |
0.0136 USD |
0.0139 USD |
0.0139 USD |
| 2023-09-01 |
0.0136 USD |
1,966,544.0000 IOTX |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2023-08-31 |
0.0138 USD |
2,192,951.0000 IOTX |
0.0143 USD |
0.0137 USD |
0.0144 USD |
0.0138 USD |
| 2023-08-30 |
0.0142 USD |
2,013,798.0000 IOTX |
0.0145 USD |
0.0140 USD |
0.0146 USD |
0.0142 USD |
| 2023-08-29 |
0.0146 USD |
3,526,575.0000 IOTX |
0.0139 USD |
0.0135 USD |
0.0147 USD |
0.0146 USD |
| 2023-08-28 |
0.0140 USD |
3,168,555.0000 IOTX |
0.0138 USD |
0.0134 USD |
0.0142 USD |
0.0140 USD |
| 2023-08-27 |
0.0137 USD |
2,636,138.0000 IOTX |
0.0137 USD |
0.0136 USD |
0.0141 USD |
0.0137 USD |
| 2023-08-26 |
0.0138 USD |
5,886,320.0000 IOTX |
0.0141 USD |
0.0138 USD |
0.0146 USD |
0.0138 USD |
| 2023-08-25 |
0.0139 USD |
17,700,260.0000 IOTX |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0139 USD |
| 2023-08-24 |
0.0141 USD |
4,649,781.0000 IOTX |
0.0147 USD |
0.0140 USD |
0.0148 USD |
0.0141 USD |