Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.1016 USD |
5,224,602.0000 IOTX |
0.1052 USD |
0.1001 USD |
0.1058 USD |
0.1016 USD |
| 2022-03-02 |
0.1047 USD |
5,722,722.0000 IOTX |
0.1056 USD |
0.1027 USD |
0.1096 USD |
0.1047 USD |
| 2022-03-01 |
0.1054 USD |
12,635,125.0000 IOTX |
0.1100 USD |
0.1010 USD |
0.1127 USD |
0.1054 USD |
| 2022-02-28 |
0.1096 USD |
10,884,173.0000 IOTX |
0.1013 USD |
0.0980 USD |
0.1100 USD |
0.1096 USD |
| 2022-02-27 |
0.1015 USD |
6,225,864.0000 IOTX |
0.1055 USD |
0.1000 USD |
0.1066 USD |
0.1015 USD |
| 2022-02-26 |
0.1056 USD |
9,160,677.0000 IOTX |
0.1049 USD |
0.1020 USD |
0.1100 USD |
0.1056 USD |
| 2022-02-25 |
0.1054 USD |
8,641,913.0000 IOTX |
0.0991 USD |
0.0989 USD |
0.1083 USD |
0.1054 USD |
| 2022-02-24 |
0.0999 USD |
21,286,234.0000 IOTX |
0.1009 USD |
0.0879 USD |
0.1050 USD |
0.0999 USD |
| 2022-02-23 |
0.1010 USD |
9,941,861.0000 IOTX |
0.1057 USD |
0.1010 USD |
0.1125 USD |
0.1010 USD |
| 2022-02-22 |
0.1050 USD |
12,924,974.0000 IOTX |
0.1044 USD |
0.0988 USD |
0.1061 USD |
0.1050 USD |
| 2022-02-21 |
0.1045 USD |
13,041,345.0000 IOTX |
0.1081 USD |
0.1045 USD |
0.1196 USD |
0.1045 USD |
| 2022-02-20 |
0.1088 USD |
5,942,735.0000 IOTX |
0.1134 USD |
0.1074 USD |
0.1137 USD |
0.1088 USD |
| 2022-02-19 |
0.1130 USD |
9,845,599.0000 IOTX |
0.1135 USD |
0.1113 USD |
0.1190 USD |
0.1130 USD |
| 2022-02-18 |
0.1139 USD |
7,335,435.0000 IOTX |
0.1169 USD |
0.1123 USD |
0.1200 USD |
0.1139 USD |
| 2022-02-17 |
0.1161 USD |
13,083,210.0000 IOTX |
0.1288 USD |
0.1138 USD |
0.1331 USD |
0.1161 USD |
| 2022-02-16 |
0.1288 USD |
15,711,102.0000 IOTX |
0.1360 USD |
0.1234 USD |
0.1363 USD |
0.1288 USD |
| 2022-02-15 |
0.1330 USD |
41,505,830.0000 IOTX |
0.1121 USD |
0.1100 USD |
0.1476 USD |
0.1330 USD |
| 2022-02-14 |
0.1111 USD |
9,989,024.0000 IOTX |
0.1142 USD |
0.1100 USD |
0.1171 USD |
0.1111 USD |
| 2022-02-13 |
0.1149 USD |
11,076,269.0000 IOTX |
0.1193 USD |
0.1118 USD |
0.1250 USD |
0.1149 USD |
| 2022-02-12 |
0.1196 USD |
8,230,854.0000 IOTX |
0.1207 USD |
0.1175 USD |
0.1222 USD |
0.1196 USD |
| 2022-02-11 |
0.1208 USD |
23,312,334.0000 IOTX |
0.1268 USD |
0.1190 USD |
0.1383 USD |
0.1208 USD |
| 2022-02-10 |
0.1279 USD |
33,068,363.0000 IOTX |
0.1434 USD |
0.1278 USD |
0.1486 USD |
0.1279 USD |
| 2022-02-09 |
0.1410 USD |
98,797,813.0000 IOTX |
0.1478 USD |
0.1330 USD |
0.1774 USD |
0.1410 USD |
| 2022-02-08 |
0.1490 USD |
151,345,987.0000 IOTX |
0.1208 USD |
0.1149 USD |
0.1603 USD |
0.1490 USD |
| 2022-02-07 |
0.1152 USD |
60,936,740.0000 IOTX |
0.0922 USD |
0.0913 USD |
0.1281 USD |
0.1152 USD |
| 2022-02-06 |
0.0916 USD |
10,537,105.0000 IOTX |
0.0929 USD |
0.0901 USD |
0.0970 USD |
0.0916 USD |
| 2022-02-05 |
0.0926 USD |
14,074,604.0000 IOTX |
0.0928 USD |
0.0917 USD |
0.0981 USD |
0.0926 USD |
| 2022-02-04 |
0.0930 USD |
10,642,424.0000 IOTX |
0.0863 USD |
0.0851 USD |
0.0932 USD |
0.0930 USD |
| 2022-02-03 |
0.0863 USD |
6,751,800.0000 IOTX |
0.0875 USD |
0.0858 USD |
0.0898 USD |
0.0863 USD |
| 2022-02-02 |
0.0875 USD |
10,668,687.0000 IOTX |
0.0929 USD |
0.0868 USD |
0.0940 USD |
0.0875 USD |
| 2022-02-01 |
0.0929 USD |
11,626,298.0000 IOTX |
0.0904 USD |
0.0899 USD |
0.0952 USD |
0.0929 USD |
| 2022-01-31 |
0.0905 USD |
9,536,746.0000 IOTX |
0.0905 USD |
0.0889 USD |
0.0919 USD |
0.0905 USD |
| 2022-01-30 |
0.0907 USD |
7,648,388.0000 IOTX |
0.0938 USD |
0.0890 USD |
0.0945 USD |
0.0907 USD |
| 2022-01-29 |
0.0940 USD |
9,631,929.0000 IOTX |
0.0910 USD |
0.0903 USD |
0.0954 USD |
0.0940 USD |
| 2022-01-28 |
0.0912 USD |
8,379,142.0000 IOTX |
0.0917 USD |
0.0892 USD |
0.0939 USD |
0.0912 USD |
| 2022-01-27 |
0.0912 USD |
12,185,329.0000 IOTX |
0.0959 USD |
0.0861 USD |
0.0970 USD |
0.0912 USD |
| 2022-01-26 |
0.0951 USD |
16,500,359.0000 IOTX |
0.1001 USD |
0.0921 USD |
0.1030 USD |
0.0951 USD |
| 2022-01-25 |
0.0997 USD |
22,645,979.0000 IOTX |
0.1064 USD |
0.0922 USD |
0.1073 USD |
0.0997 USD |
| 2022-01-24 |
0.1067 USD |
38,287,383.0000 IOTX |
0.1154 USD |
0.0880 USD |
0.1232 USD |
0.1067 USD |
| 2022-01-23 |
0.1113 USD |
78,274,724.0000 IOTX |
0.0821 USD |
0.0815 USD |
0.1300 USD |
0.1113 USD |
| 2022-01-22 |
0.0812 USD |
25,317,535.0000 IOTX |
0.0928 USD |
0.0735 USD |
0.0929 USD |
0.0812 USD |
| 2022-01-21 |
0.0889 USD |
23,034,802.0000 IOTX |
0.1098 USD |
0.0856 USD |
0.1114 USD |
0.0889 USD |
| 2022-01-20 |
0.1100 USD |
10,679,688.0000 IOTX |
0.1124 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2022-01-19 |
0.1123 USD |
15,467,430.0000 IOTX |
0.1161 USD |
0.1102 USD |
0.1192 USD |
0.1123 USD |
| 2022-01-18 |
0.1163 USD |
31,723,352.0000 IOTX |
0.1225 USD |
0.1109 USD |
0.1237 USD |
0.1163 USD |
| 2022-01-17 |
0.1231 USD |
8,266,753.0000 IOTX |
0.1270 USD |
0.1222 USD |
0.1293 USD |
0.1231 USD |
| 2022-01-16 |
0.1273 USD |
7,374,316.0000 IOTX |
0.1252 USD |
0.1250 USD |
0.1319 USD |
0.1273 USD |
| 2022-01-15 |
0.1265 USD |
11,178,315.0000 IOTX |
0.1257 USD |
0.1245 USD |
0.1350 USD |
0.1265 USD |
| 2022-01-14 |
0.1257 USD |
8,987,429.0000 IOTX |
0.1251 USD |
0.1230 USD |
0.1277 USD |
0.1257 USD |
| 2022-01-13 |
0.1244 USD |
7,838,756.0000 IOTX |
0.1315 USD |
0.1228 USD |
0.1333 USD |
0.1244 USD |