Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0252 USD |
7,645,251.0000 IOTX |
0.0252 USD |
0.0247 USD |
0.0254 USD |
0.0252 USD |
| 2023-11-30 |
0.0250 USD |
18,807,205.0000 IOTX |
0.0257 USD |
0.0240 USD |
0.0264 USD |
0.0250 USD |
| 2023-11-29 |
0.0257 USD |
20,292,573.0000 IOTX |
0.0245 USD |
0.0241 USD |
0.0261 USD |
0.0257 USD |
| 2023-11-28 |
0.0246 USD |
6,952,156.0000 IOTX |
0.0240 USD |
0.0234 USD |
0.0248 USD |
0.0246 USD |
| 2023-11-27 |
0.0239 USD |
10,911,276.0000 IOTX |
0.0252 USD |
0.0234 USD |
0.0255 USD |
0.0239 USD |
| 2023-11-26 |
0.0250 USD |
7,848,915.0000 IOTX |
0.0254 USD |
0.0239 USD |
0.0254 USD |
0.0250 USD |
| 2023-11-25 |
0.0253 USD |
5,211,140.0000 IOTX |
0.0253 USD |
0.0252 USD |
0.0261 USD |
0.0253 USD |
| 2023-11-24 |
0.0253 USD |
5,422,556.0000 IOTX |
0.0254 USD |
0.0251 USD |
0.0266 USD |
0.0253 USD |
| 2023-11-23 |
0.0252 USD |
8,988,238.0000 IOTX |
0.0251 USD |
0.0246 USD |
0.0260 USD |
0.0252 USD |
| 2023-11-22 |
0.0250 USD |
11,764,547.0000 IOTX |
0.0220 USD |
0.0220 USD |
0.0255 USD |
0.0250 USD |
| 2023-11-21 |
0.0222 USD |
9,902,125.0000 IOTX |
0.0243 USD |
0.0222 USD |
0.0248 USD |
0.0222 USD |
| 2023-11-20 |
0.0243 USD |
6,540,682.0000 IOTX |
0.0241 USD |
0.0239 USD |
0.0253 USD |
0.0243 USD |
| 2023-11-19 |
0.0241 USD |
3,665,740.0000 IOTX |
0.0236 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2023-11-18 |
0.0236 USD |
6,084,013.0000 IOTX |
0.0240 USD |
0.0229 USD |
0.0248 USD |
0.0236 USD |
| 2023-11-17 |
0.0242 USD |
8,278,672.0000 IOTX |
0.0246 USD |
0.0232 USD |
0.0253 USD |
0.0242 USD |
| 2023-11-16 |
0.0248 USD |
10,666,280.0000 IOTX |
0.0259 USD |
0.0242 USD |
0.0266 USD |
0.0248 USD |
| 2023-11-15 |
0.0260 USD |
8,275,674.0000 IOTX |
0.0243 USD |
0.0243 USD |
0.0271 USD |
0.0260 USD |
| 2023-11-14 |
0.0243 USD |
12,634,353.0000 IOTX |
0.0250 USD |
0.0235 USD |
0.0263 USD |
0.0243 USD |
| 2023-11-13 |
0.0255 USD |
21,324,402.0000 IOTX |
0.0280 USD |
0.0250 USD |
0.0299 USD |
0.0255 USD |
| 2023-11-12 |
0.0278 USD |
20,997,092.0000 IOTX |
0.0264 USD |
0.0255 USD |
0.0293 USD |
0.0278 USD |
| 2023-11-11 |
0.0264 USD |
14,999,310.0000 IOTX |
0.0262 USD |
0.0254 USD |
0.0271 USD |
0.0264 USD |
| 2023-11-10 |
0.0263 USD |
10,556,775.0000 IOTX |
0.0254 USD |
0.0254 USD |
0.0269 USD |
0.0263 USD |
| 2023-11-09 |
0.0250 USD |
12,266,678.0000 IOTX |
0.0248 USD |
0.0238 USD |
0.0269 USD |
0.0250 USD |
| 2023-11-08 |
0.0244 USD |
3,243,106.0000 IOTX |
0.0231 USD |
0.0230 USD |
0.0248 USD |
0.0244 USD |
| 2023-11-07 |
0.0234 USD |
4,558,580.0000 IOTX |
0.0245 USD |
0.0224 USD |
0.0245 USD |
0.0234 USD |
| 2023-11-06 |
0.0245 USD |
3,294,616.0000 IOTX |
0.0245 USD |
0.0242 USD |
0.0252 USD |
0.0245 USD |
| 2023-11-05 |
0.0244 USD |
8,291,926.0000 IOTX |
0.0237 USD |
0.0236 USD |
0.0263 USD |
0.0244 USD |
| 2023-11-04 |
0.0238 USD |
3,868,733.0000 IOTX |
0.0227 USD |
0.0226 USD |
0.0244 USD |
0.0238 USD |
| 2023-11-03 |
0.0227 USD |
2,360,057.0000 IOTX |
0.0227 USD |
0.0219 USD |
0.0229 USD |
0.0227 USD |
| 2023-11-02 |
0.0228 USD |
7,187,045.0000 IOTX |
0.0237 USD |
0.0218 USD |
0.0240 USD |
0.0228 USD |
| 2023-11-01 |
0.0236 USD |
5,075,449.0000 IOTX |
0.0218 USD |
0.0212 USD |
0.0237 USD |
0.0236 USD |
| 2023-10-31 |
0.0217 USD |
6,345,766.0000 IOTX |
0.0229 USD |
0.0211 USD |
0.0233 USD |
0.0217 USD |
| 2023-10-30 |
0.0229 USD |
7,684,683.0000 IOTX |
0.0234 USD |
0.0225 USD |
0.0244 USD |
0.0229 USD |
| 2023-10-29 |
0.0233 USD |
3,987,391.0000 IOTX |
0.0229 USD |
0.0225 USD |
0.0233 USD |
0.0233 USD |
| 2023-10-28 |
0.0230 USD |
7,903,405.0000 IOTX |
0.0223 USD |
0.0223 USD |
0.0240 USD |
0.0230 USD |
| 2023-10-27 |
0.0222 USD |
7,634,342.0000 IOTX |
0.0216 USD |
0.0211 USD |
0.0227 USD |
0.0222 USD |
| 2023-10-26 |
0.0216 USD |
7,679,233.0000 IOTX |
0.0207 USD |
0.0203 USD |
0.0218 USD |
0.0216 USD |
| 2023-10-25 |
0.0204 USD |
6,955,079.0000 IOTX |
0.0202 USD |
0.0197 USD |
0.0206 USD |
0.0204 USD |
| 2023-10-24 |
0.0203 USD |
14,629,964.0000 IOTX |
0.0194 USD |
0.0191 USD |
0.0210 USD |
0.0203 USD |
| 2023-10-23 |
0.0194 USD |
5,704,770.0000 IOTX |
0.0188 USD |
0.0187 USD |
0.0197 USD |
0.0194 USD |
| 2023-10-22 |
0.0188 USD |
3,442,195.0000 IOTX |
0.0181 USD |
0.0178 USD |
0.0188 USD |
0.0188 USD |
| 2023-10-21 |
0.0181 USD |
3,415,621.0000 IOTX |
0.0175 USD |
0.0173 USD |
0.0182 USD |
0.0181 USD |
| 2023-10-20 |
0.0175 USD |
2,523,159.0000 IOTX |
0.0174 USD |
0.0174 USD |
0.0180 USD |
0.0175 USD |
| 2023-10-19 |
0.0174 USD |
2,508,683.0000 IOTX |
0.0177 USD |
0.0173 USD |
0.0178 USD |
0.0174 USD |
| 2023-10-18 |
0.0179 USD |
3,676,226.0000 IOTX |
0.0183 USD |
0.0176 USD |
0.0187 USD |
0.0179 USD |
| 2023-10-17 |
0.0184 USD |
3,769,042.0000 IOTX |
0.0188 USD |
0.0179 USD |
0.0191 USD |
0.0184 USD |
| 2023-10-16 |
0.0190 USD |
10,418,239.0000 IOTX |
0.0191 USD |
0.0185 USD |
0.0197 USD |
0.0190 USD |
| 2023-10-15 |
0.0192 USD |
18,518,713.0000 IOTX |
0.0187 USD |
0.0185 USD |
0.0199 USD |
0.0192 USD |
| 2023-10-14 |
0.0186 USD |
3,751,169.0000 IOTX |
0.0180 USD |
0.0177 USD |
0.0187 USD |
0.0186 USD |
| 2023-10-13 |
0.0180 USD |
13,251,898.0000 IOTX |
0.0178 USD |
0.0177 USD |
0.0188 USD |
0.0180 USD |