Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0703 USD |
35,975,185.0000 IOTX |
0.0722 USD |
0.0682 USD |
0.0770 USD |
0.0703 USD |
| 2024-03-09 |
0.0711 USD |
76,847,322.0000 IOTX |
0.0644 USD |
0.0642 USD |
0.0732 USD |
0.0711 USD |
| 2024-03-08 |
0.0636 USD |
31,171,330.0000 IOTX |
0.0643 USD |
0.0592 USD |
0.0658 USD |
0.0636 USD |
| 2024-03-07 |
0.0636 USD |
27,947,219.0000 IOTX |
0.0613 USD |
0.0605 USD |
0.0641 USD |
0.0636 USD |
| 2024-03-06 |
0.0613 USD |
24,536,324.0000 IOTX |
0.0558 USD |
0.0544 USD |
0.0613 USD |
0.0613 USD |
| 2024-03-05 |
0.0561 USD |
74,455,542.0000 IOTX |
0.0598 USD |
0.0520 USD |
0.0666 USD |
0.0561 USD |
| 2024-03-04 |
0.0602 USD |
42,062,470.0000 IOTX |
0.0614 USD |
0.0580 USD |
0.0641 USD |
0.0602 USD |
| 2024-03-03 |
0.0617 USD |
28,585,036.0000 IOTX |
0.0626 USD |
0.0581 USD |
0.0640 USD |
0.0617 USD |
| 2024-03-02 |
0.0631 USD |
45,428,155.0000 IOTX |
0.0613 USD |
0.0600 USD |
0.0658 USD |
0.0631 USD |
| 2024-03-01 |
0.0614 USD |
18,365,378.0000 IOTX |
0.0600 USD |
0.0594 USD |
0.0618 USD |
0.0614 USD |
| 2024-02-29 |
0.0594 USD |
70,491,330.0000 IOTX |
0.0578 USD |
0.0572 USD |
0.0690 USD |
0.0594 USD |
| 2024-02-28 |
0.0571 USD |
27,029,430.0000 IOTX |
0.0592 USD |
0.0536 USD |
0.0608 USD |
0.0571 USD |
| 2024-02-27 |
0.0591 USD |
21,349,845.0000 IOTX |
0.0624 USD |
0.0577 USD |
0.0646 USD |
0.0591 USD |
| 2024-02-26 |
0.0641 USD |
42,878,550.0000 IOTX |
0.0585 USD |
0.0583 USD |
0.0646 USD |
0.0641 USD |
| 2024-02-25 |
0.0588 USD |
17,693,659.0000 IOTX |
0.0591 USD |
0.0568 USD |
0.0597 USD |
0.0588 USD |
| 2024-02-24 |
0.0594 USD |
13,497,159.0000 IOTX |
0.0566 USD |
0.0546 USD |
0.0610 USD |
0.0594 USD |
| 2024-02-23 |
0.0558 USD |
21,040,773.0000 IOTX |
0.0573 USD |
0.0546 USD |
0.0583 USD |
0.0558 USD |
| 2024-02-22 |
0.0574 USD |
38,127,865.0000 IOTX |
0.0569 USD |
0.0559 USD |
0.0615 USD |
0.0574 USD |
| 2024-02-21 |
0.0562 USD |
27,154,640.0000 IOTX |
0.0594 USD |
0.0555 USD |
0.0614 USD |
0.0562 USD |
| 2024-02-20 |
0.0595 USD |
33,053,353.0000 IOTX |
0.0610 USD |
0.0564 USD |
0.0617 USD |
0.0595 USD |
| 2024-02-19 |
0.0609 USD |
89,719,908.0000 IOTX |
0.0682 USD |
0.0603 USD |
0.0714 USD |
0.0609 USD |
| 2024-02-18 |
0.0688 USD |
193,002,831.0000 IOTX |
0.0516 USD |
0.0497 USD |
0.0754 USD |
0.0688 USD |
| 2024-02-17 |
0.0515 USD |
17,320,556.0000 IOTX |
0.0477 USD |
0.0473 USD |
0.0523 USD |
0.0515 USD |
| 2024-02-16 |
0.0477 USD |
10,715,066.0000 IOTX |
0.0472 USD |
0.0465 USD |
0.0494 USD |
0.0477 USD |
| 2024-02-15 |
0.0472 USD |
9,869,121.0000 IOTX |
0.0469 USD |
0.0463 USD |
0.0480 USD |
0.0472 USD |
| 2024-02-14 |
0.0470 USD |
8,784,737.0000 IOTX |
0.0450 USD |
0.0447 USD |
0.0474 USD |
0.0470 USD |
| 2024-02-13 |
0.0450 USD |
13,063,724.0000 IOTX |
0.0453 USD |
0.0437 USD |
0.0461 USD |
0.0450 USD |
| 2024-02-12 |
0.0454 USD |
11,145,336.0000 IOTX |
0.0427 USD |
0.0424 USD |
0.0455 USD |
0.0454 USD |
| 2024-02-11 |
0.0427 USD |
5,067,098.0000 IOTX |
0.0433 USD |
0.0424 USD |
0.0439 USD |
0.0427 USD |
| 2024-02-10 |
0.0432 USD |
6,318,169.0000 IOTX |
0.0439 USD |
0.0427 USD |
0.0440 USD |
0.0432 USD |
| 2024-02-09 |
0.0438 USD |
11,294,237.0000 IOTX |
0.0428 USD |
0.0423 USD |
0.0443 USD |
0.0438 USD |
| 2024-02-08 |
0.0427 USD |
7,492,754.0000 IOTX |
0.0425 USD |
0.0417 USD |
0.0429 USD |
0.0427 USD |
| 2024-02-07 |
0.0424 USD |
10,331,369.0000 IOTX |
0.0407 USD |
0.0399 USD |
0.0426 USD |
0.0424 USD |
| 2024-02-06 |
0.0408 USD |
7,838,182.0000 IOTX |
0.0405 USD |
0.0405 USD |
0.0417 USD |
0.0408 USD |
| 2024-02-05 |
0.0405 USD |
3,106,886.0000 IOTX |
0.0404 USD |
0.0401 USD |
0.0415 USD |
0.0405 USD |
| 2024-02-04 |
0.0408 USD |
2,827,788.0000 IOTX |
0.0414 USD |
0.0400 USD |
0.0414 USD |
0.0408 USD |
| 2024-02-03 |
0.0414 USD |
1,288,531.0000 IOTX |
0.0417 USD |
0.0411 USD |
0.0420 USD |
0.0414 USD |
| 2024-02-02 |
0.0417 USD |
4,310,682.0000 IOTX |
0.0411 USD |
0.0410 USD |
0.0431 USD |
0.0417 USD |
| 2024-02-01 |
0.0411 USD |
3,204,033.0000 IOTX |
0.0411 USD |
0.0405 USD |
0.0416 USD |
0.0411 USD |
| 2024-01-31 |
0.0412 USD |
8,758,440.0000 IOTX |
0.0426 USD |
0.0410 USD |
0.0430 USD |
0.0412 USD |
| 2024-01-30 |
0.0430 USD |
10,592,792.0000 IOTX |
0.0436 USD |
0.0429 USD |
0.0479 USD |
0.0430 USD |
| 2024-01-29 |
0.0437 USD |
7,651,665.0000 IOTX |
0.0423 USD |
0.0422 USD |
0.0439 USD |
0.0437 USD |
| 2024-01-28 |
0.0423 USD |
3,492,195.0000 IOTX |
0.0426 USD |
0.0422 USD |
0.0438 USD |
0.0423 USD |
| 2024-01-27 |
0.0426 USD |
3,587,952.0000 IOTX |
0.0432 USD |
0.0419 USD |
0.0438 USD |
0.0426 USD |
| 2024-01-26 |
0.0432 USD |
8,952,403.0000 IOTX |
0.0422 USD |
0.0420 USD |
0.0440 USD |
0.0432 USD |
| 2024-01-25 |
0.0421 USD |
8,874,270.0000 IOTX |
0.0410 USD |
0.0404 USD |
0.0431 USD |
0.0421 USD |
| 2024-01-24 |
0.0410 USD |
9,311,132.0000 IOTX |
0.0417 USD |
0.0402 USD |
0.0422 USD |
0.0410 USD |
| 2024-01-23 |
0.0417 USD |
16,689,049.0000 IOTX |
0.0409 USD |
0.0390 USD |
0.0432 USD |
0.0417 USD |
| 2024-01-22 |
0.0409 USD |
27,604,970.0000 IOTX |
0.0439 USD |
0.0406 USD |
0.0499 USD |
0.0409 USD |
| 2024-01-21 |
0.0450 USD |
7,122,438.0000 IOTX |
0.0423 USD |
0.0418 USD |
0.0457 USD |
0.0450 USD |