Identifier on Coinbase Pro: IOTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0450 USD |
14,405,735.0000 IOTX |
0.0529 USD |
0.0433 USD |
0.0535 USD |
0.0450 USD |
| 2024-06-17 |
0.0528 USD |
13,801,833.0000 IOTX |
0.0508 USD |
0.0474 USD |
0.0534 USD |
0.0528 USD |
| 2024-06-16 |
0.0507 USD |
11,935,141.0000 IOTX |
0.0484 USD |
0.0479 USD |
0.0587 USD |
0.0507 USD |
| 2024-06-15 |
0.0484 USD |
2,335,408.0000 IOTX |
0.0477 USD |
0.0474 USD |
0.0493 USD |
0.0484 USD |
| 2024-06-14 |
0.0476 USD |
7,097,705.0000 IOTX |
0.0488 USD |
0.0465 USD |
0.0511 USD |
0.0476 USD |
| 2024-06-13 |
0.0487 USD |
6,651,088.0000 IOTX |
0.0520 USD |
0.0479 USD |
0.0522 USD |
0.0487 USD |
| 2024-06-12 |
0.0521 USD |
8,624,369.0000 IOTX |
0.0500 USD |
0.0488 USD |
0.0542 USD |
0.0521 USD |
| 2024-06-11 |
0.0502 USD |
9,517,963.0000 IOTX |
0.0526 USD |
0.0489 USD |
0.0530 USD |
0.0502 USD |
| 2024-06-10 |
0.0524 USD |
6,406,615.0000 IOTX |
0.0538 USD |
0.0524 USD |
0.0552 USD |
0.0524 USD |
| 2024-06-09 |
0.0538 USD |
3,725,832.0000 IOTX |
0.0533 USD |
0.0523 USD |
0.0546 USD |
0.0538 USD |
| 2024-06-08 |
0.0534 USD |
10,351,301.0000 IOTX |
0.0571 USD |
0.0518 USD |
0.0589 USD |
0.0534 USD |
| 2024-06-07 |
0.0571 USD |
12,562,360.0000 IOTX |
0.0621 USD |
0.0552 USD |
0.0655 USD |
0.0571 USD |
| 2024-06-06 |
0.0627 USD |
5,275,172.0000 IOTX |
0.0655 USD |
0.0622 USD |
0.0659 USD |
0.0627 USD |
| 2024-06-05 |
0.0656 USD |
10,281,354.0000 IOTX |
0.0610 USD |
0.0607 USD |
0.0658 USD |
0.0656 USD |
| 2024-06-04 |
0.0602 USD |
4,066,747.0000 IOTX |
0.0593 USD |
0.0581 USD |
0.0607 USD |
0.0602 USD |
| 2024-06-03 |
0.0595 USD |
6,058,403.0000 IOTX |
0.0600 USD |
0.0590 USD |
0.0620 USD |
0.0595 USD |
| 2024-06-02 |
0.0599 USD |
8,626,269.0000 IOTX |
0.0630 USD |
0.0597 USD |
0.0646 USD |
0.0599 USD |
| 2024-06-01 |
0.0629 USD |
17,058,050.0000 IOTX |
0.0580 USD |
0.0579 USD |
0.0647 USD |
0.0629 USD |
| 2024-05-31 |
0.0577 USD |
15,162,983.0000 IOTX |
0.0581 USD |
0.0569 USD |
0.0610 USD |
0.0577 USD |
| 2024-05-30 |
0.0580 USD |
19,426,403.0000 IOTX |
0.0533 USD |
0.0524 USD |
0.0630 USD |
0.0580 USD |
| 2024-05-29 |
0.0535 USD |
5,894,378.0000 IOTX |
0.0550 USD |
0.0532 USD |
0.0564 USD |
0.0535 USD |
| 2024-05-28 |
0.0551 USD |
8,463,663.0000 IOTX |
0.0575 USD |
0.0537 USD |
0.0579 USD |
0.0551 USD |
| 2024-05-27 |
0.0572 USD |
15,248,194.0000 IOTX |
0.0521 USD |
0.0512 USD |
0.0595 USD |
0.0572 USD |
| 2024-05-26 |
0.0521 USD |
2,662,307.0000 IOTX |
0.0544 USD |
0.0516 USD |
0.0544 USD |
0.0521 USD |
| 2024-05-25 |
0.0538 USD |
4,028,830.0000 IOTX |
0.0519 USD |
0.0518 USD |
0.0551 USD |
0.0538 USD |
| 2024-05-24 |
0.0517 USD |
2,089,454.0000 IOTX |
0.0512 USD |
0.0503 USD |
0.0524 USD |
0.0517 USD |
| 2024-05-23 |
0.0511 USD |
6,277,373.0000 IOTX |
0.0525 USD |
0.0491 USD |
0.0536 USD |
0.0511 USD |
| 2024-05-22 |
0.0524 USD |
5,000,282.0000 IOTX |
0.0545 USD |
0.0519 USD |
0.0546 USD |
0.0524 USD |
| 2024-05-21 |
0.0544 USD |
9,388,168.0000 IOTX |
0.0548 USD |
0.0536 USD |
0.0559 USD |
0.0544 USD |
| 2024-05-20 |
0.0545 USD |
7,275,047.0000 IOTX |
0.0500 USD |
0.0490 USD |
0.0550 USD |
0.0545 USD |
| 2024-05-19 |
0.0501 USD |
2,929,022.0000 IOTX |
0.0526 USD |
0.0497 USD |
0.0535 USD |
0.0501 USD |
| 2024-05-18 |
0.0525 USD |
2,408,606.0000 IOTX |
0.0524 USD |
0.0508 USD |
0.0527 USD |
0.0525 USD |
| 2024-05-17 |
0.0520 USD |
3,611,474.0000 IOTX |
0.0506 USD |
0.0497 USD |
0.0528 USD |
0.0520 USD |
| 2024-05-16 |
0.0503 USD |
19,615,002.0000 IOTX |
0.0495 USD |
0.0481 USD |
0.0546 USD |
0.0503 USD |
| 2024-05-15 |
0.0496 USD |
4,160,444.0000 IOTX |
0.0472 USD |
0.0463 USD |
0.0500 USD |
0.0496 USD |
| 2024-05-14 |
0.0472 USD |
3,357,406.0000 IOTX |
0.0493 USD |
0.0471 USD |
0.0494 USD |
0.0472 USD |
| 2024-05-13 |
0.0493 USD |
3,630,705.0000 IOTX |
0.0507 USD |
0.0481 USD |
0.0508 USD |
0.0493 USD |
| 2024-05-12 |
0.0506 USD |
2,143,561.0000 IOTX |
0.0507 USD |
0.0504 USD |
0.0515 USD |
0.0506 USD |
| 2024-05-11 |
0.0506 USD |
2,585,088.0000 IOTX |
0.0497 USD |
0.0492 USD |
0.0516 USD |
0.0506 USD |
| 2024-05-10 |
0.0493 USD |
5,827,509.0000 IOTX |
0.0517 USD |
0.0486 USD |
0.0526 USD |
0.0493 USD |
| 2024-05-09 |
0.0510 USD |
5,656,565.0000 IOTX |
0.0491 USD |
0.0484 USD |
0.0518 USD |
0.0510 USD |
| 2024-05-08 |
0.0491 USD |
10,164,617.0000 IOTX |
0.0530 USD |
0.0487 USD |
0.0530 USD |
0.0491 USD |
| 2024-05-07 |
0.0535 USD |
3,394,164.0000 IOTX |
0.0549 USD |
0.0535 USD |
0.0555 USD |
0.0535 USD |
| 2024-05-06 |
0.0550 USD |
6,335,727.0000 IOTX |
0.0573 USD |
0.0549 USD |
0.0589 USD |
0.0550 USD |
| 2024-05-05 |
0.0570 USD |
2,561,461.0000 IOTX |
0.0575 USD |
0.0556 USD |
0.0582 USD |
0.0570 USD |
| 2024-05-04 |
0.0576 USD |
4,010,208.0000 IOTX |
0.0590 USD |
0.0573 USD |
0.0595 USD |
0.0576 USD |
| 2024-05-03 |
0.0595 USD |
7,241,042.0000 IOTX |
0.0555 USD |
0.0537 USD |
0.0596 USD |
0.0595 USD |
| 2024-05-02 |
0.0556 USD |
5,354,916.0000 IOTX |
0.0533 USD |
0.0531 USD |
0.0560 USD |
0.0556 USD |
| 2024-05-01 |
0.0537 USD |
5,183,622.0000 IOTX |
0.0545 USD |
0.0515 USD |
0.0550 USD |
0.0537 USD |
| 2024-04-30 |
0.0545 USD |
1,836,137.0000 IOTX |
0.0538 USD |
0.0531 USD |
0.0547 USD |
0.0545 USD |