Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
269.7400 USD |
1,937.6193 INV |
264.1300 USD |
263.5000 USD |
279.0000 USD |
269.7400 USD |
| 2022-04-18 |
263.5000 USD |
3,775.1854 INV |
290.3700 USD |
256.4800 USD |
292.9600 USD |
263.5000 USD |
| 2022-04-17 |
299.0000 USD |
5,547.8363 INV |
265.3600 USD |
263.0000 USD |
299.0000 USD |
299.0000 USD |
| 2022-04-16 |
265.5000 USD |
1,839.1211 INV |
263.9700 USD |
259.3000 USD |
269.4900 USD |
265.5000 USD |
| 2022-04-15 |
261.5700 USD |
1,918.9692 INV |
271.9700 USD |
259.7500 USD |
272.0000 USD |
261.5700 USD |
| 2022-04-14 |
270.3000 USD |
1,983.5474 INV |
267.2100 USD |
265.9100 USD |
274.3800 USD |
270.3000 USD |
| 2022-04-13 |
266.3700 USD |
2,148.9056 INV |
270.0200 USD |
258.4800 USD |
274.0000 USD |
266.3700 USD |
| 2022-04-12 |
268.1000 USD |
3,505.0693 INV |
255.6500 USD |
252.5600 USD |
283.2100 USD |
268.1000 USD |
| 2022-04-11 |
256.0300 USD |
3,587.4953 INV |
281.5000 USD |
253.0500 USD |
285.3300 USD |
256.0300 USD |
| 2022-04-10 |
282.0500 USD |
2,716.5391 INV |
289.3700 USD |
277.5400 USD |
299.2200 USD |
282.0500 USD |
| 2022-04-09 |
288.5900 USD |
2,845.1816 INV |
282.9300 USD |
275.0000 USD |
303.2800 USD |
288.5900 USD |
| 2022-04-08 |
281.0700 USD |
3,677.8027 INV |
299.9600 USD |
278.6700 USD |
305.9500 USD |
281.0700 USD |
| 2022-04-07 |
301.6000 USD |
4,135.5996 INV |
289.0300 USD |
273.7200 USD |
305.6300 USD |
301.6000 USD |
| 2022-04-06 |
289.0100 USD |
6,708.5191 INV |
318.2900 USD |
287.9800 USD |
334.9100 USD |
289.0100 USD |
| 2022-04-05 |
318.0000 USD |
2,881.3175 INV |
315.8600 USD |
312.4600 USD |
326.5600 USD |
318.0000 USD |
| 2022-04-04 |
314.0900 USD |
4,007.1066 INV |
324.2200 USD |
312.5800 USD |
331.1600 USD |
314.0900 USD |
| 2022-04-03 |
324.4700 USD |
10,345.3031 INV |
339.8200 USD |
315.9100 USD |
357.5300 USD |
324.4700 USD |
| 2022-04-02 |
341.6600 USD |
40,208.5079 INV |
384.7200 USD |
295.8400 USD |
490.1700 USD |
341.6600 USD |
| 2022-04-01 |
387.7300 USD |
4,331.7126 INV |
406.9700 USD |
370.8300 USD |
409.8400 USD |
387.7300 USD |
| 2022-03-31 |
408.5500 USD |
10,213.9997 INV |
368.5200 USD |
367.6100 USD |
446.3400 USD |
408.5500 USD |
| 2022-03-30 |
369.4400 USD |
2,610.6407 INV |
366.9300 USD |
348.9300 USD |
373.0800 USD |
369.4400 USD |
| 2022-03-29 |
368.5500 USD |
2,351.8311 INV |
378.3000 USD |
361.8000 USD |
392.0100 USD |
368.5500 USD |
| 2022-03-28 |
375.0400 USD |
4,518.8695 INV |
384.9000 USD |
371.1600 USD |
409.7800 USD |
375.0400 USD |
| 2022-03-27 |
392.0300 USD |
7,757.2127 INV |
392.7100 USD |
382.0000 USD |
430.0000 USD |
392.0300 USD |
| 2022-03-26 |
394.6200 USD |
41,768.4912 INV |
412.0000 USD |
371.0000 USD |
525.0000 USD |
394.6200 USD |
| 2022-03-25 |
387.9700 USD |
7,377.1487 INV |
313.5500 USD |
310.0100 USD |
395.0000 USD |
387.9700 USD |
| 2022-03-24 |
311.0000 USD |
8,684.4860 INV |
307.0600 USD |
297.7400 USD |
395.0000 USD |
311.0000 USD |
| 2022-03-23 |
306.4000 USD |
3,432.9945 INV |
318.1000 USD |
300.3000 USD |
324.8800 USD |
306.4000 USD |
| 2022-03-22 |
317.6200 USD |
2,742.9141 INV |
314.6300 USD |
312.0300 USD |
328.8800 USD |
317.6200 USD |
| 2022-03-21 |
314.5200 USD |
3,840.5962 INV |
321.6600 USD |
305.4500 USD |
328.9600 USD |
314.5200 USD |
| 2022-03-20 |
324.4200 USD |
4,148.5885 INV |
329.0300 USD |
315.0300 USD |
338.6100 USD |
324.4200 USD |
| 2022-03-19 |
331.0200 USD |
5,968.8127 INV |
336.0100 USD |
314.5200 USD |
352.0000 USD |
331.0200 USD |
| 2022-03-18 |
342.5600 USD |
16,360.7672 INV |
323.0700 USD |
289.0800 USD |
402.2000 USD |
342.5600 USD |
| 2022-03-17 |
323.8200 USD |
4,114.5432 INV |
340.3100 USD |
310.5000 USD |
353.3900 USD |
323.8200 USD |
| 2022-03-16 |
343.5300 USD |
5,260.2897 INV |
367.8000 USD |
320.0000 USD |
379.3800 USD |
343.5300 USD |
| 2022-03-15 |
377.4700 USD |
9,510.4276 INV |
410.6500 USD |
360.0200 USD |
430.0000 USD |
377.4700 USD |
| 2022-03-14 |
411.9400 USD |
26,894.8746 INV |
470.5200 USD |
352.5000 USD |
558.1400 USD |
411.9400 USD |
| 2022-03-13 |
498.4000 USD |
38,528.7903 INV |
292.8000 USD |
278.9100 USD |
747.6500 USD |
498.4000 USD |
| 2022-03-12 |
302.9700 USD |
4,669.9754 INV |
224.5100 USD |
219.2100 USD |
325.0000 USD |
302.9700 USD |
| 2022-03-11 |
223.9100 USD |
437.9265 INV |
236.3200 USD |
216.4100 USD |
236.4200 USD |
223.9100 USD |
| 2022-03-10 |
235.8200 USD |
799.4381 INV |
239.6000 USD |
218.9500 USD |
252.0700 USD |
235.8200 USD |
| 2022-03-09 |
238.0600 USD |
851.0605 INV |
229.7500 USD |
218.5000 USD |
247.4500 USD |
238.0600 USD |
| 2022-03-08 |
225.2000 USD |
890.0914 INV |
245.9700 USD |
218.3500 USD |
259.9100 USD |
225.2000 USD |
| 2022-03-07 |
246.1300 USD |
760.0199 INV |
264.1400 USD |
223.6300 USD |
267.6400 USD |
246.1300 USD |
| 2022-03-06 |
262.0000 USD |
1,090.9273 INV |
281.6800 USD |
241.6600 USD |
291.2800 USD |
262.0000 USD |
| 2022-03-05 |
277.7100 USD |
528.7065 INV |
283.6400 USD |
275.0000 USD |
292.2800 USD |
277.7100 USD |
| 2022-03-04 |
283.6100 USD |
1,908.3968 INV |
323.0000 USD |
275.7200 USD |
336.0400 USD |
283.6100 USD |
| 2022-03-03 |
281.8300 USD |
665.0125 INV |
300.6800 USD |
275.7200 USD |
307.0000 USD |
281.8300 USD |
| 2022-03-02 |
304.4900 USD |
646.0274 INV |
305.5100 USD |
285.0800 USD |
310.0000 USD |
304.4900 USD |
| 2022-03-01 |
305.0500 USD |
1,052.4264 INV |
312.0000 USD |
302.0800 USD |
328.6000 USD |
305.0500 USD |