Identifier on Coinbase Pro: INV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
34.1500 USD |
712.5115 INV |
33.7100 USD |
33.3600 USD |
34.1500 USD |
34.1500 USD |
| 2024-01-15 |
33.6700 USD |
1,338.0746 INV |
33.8900 USD |
33.3400 USD |
34.1300 USD |
33.6700 USD |
| 2024-01-14 |
34.0000 USD |
1,929.9865 INV |
34.1300 USD |
33.9100 USD |
34.9800 USD |
34.0000 USD |
| 2024-01-13 |
33.9600 USD |
1,496.7295 INV |
34.7300 USD |
33.6000 USD |
34.7300 USD |
33.9600 USD |
| 2024-01-12 |
34.6500 USD |
2,065.0219 INV |
35.1300 USD |
33.5000 USD |
35.7000 USD |
34.6500 USD |
| 2024-01-11 |
35.1200 USD |
4,133.2427 INV |
35.2400 USD |
34.7900 USD |
37.3900 USD |
35.1200 USD |
| 2024-01-10 |
35.2600 USD |
4,848.3972 INV |
33.8000 USD |
33.2100 USD |
35.4200 USD |
35.2600 USD |
| 2024-01-09 |
33.6600 USD |
4,784.3477 INV |
36.4700 USD |
33.1400 USD |
36.8300 USD |
33.6600 USD |
| 2024-01-08 |
36.6000 USD |
4,605.9727 INV |
37.4000 USD |
35.3300 USD |
38.0000 USD |
36.6000 USD |
| 2024-01-07 |
37.1600 USD |
1,286.4587 INV |
38.5000 USD |
37.1600 USD |
38.5100 USD |
37.1600 USD |
| 2024-01-06 |
38.4500 USD |
1,830.5408 INV |
37.1700 USD |
36.7400 USD |
39.0000 USD |
38.4500 USD |
| 2024-01-05 |
37.3300 USD |
1,237.7554 INV |
37.8300 USD |
36.7300 USD |
38.1000 USD |
37.3300 USD |
| 2024-01-04 |
37.7800 USD |
1,642.6809 INV |
37.2000 USD |
36.8300 USD |
38.4800 USD |
37.7800 USD |
| 2024-01-03 |
37.6000 USD |
3,315.1176 INV |
39.6800 USD |
36.4100 USD |
40.3000 USD |
37.6000 USD |
| 2024-01-02 |
39.9000 USD |
3,222.9226 INV |
40.2800 USD |
39.3900 USD |
41.7200 USD |
39.9000 USD |
| 2024-01-01 |
40.2700 USD |
3,247.1230 INV |
40.1400 USD |
38.9400 USD |
41.1200 USD |
40.2700 USD |
| 2023-12-31 |
40.1800 USD |
3,910.0721 INV |
39.8100 USD |
38.5000 USD |
42.1600 USD |
40.1800 USD |
| 2023-12-30 |
39.8400 USD |
2,388.7800 INV |
39.1400 USD |
38.2300 USD |
40.2500 USD |
39.8400 USD |
| 2023-12-29 |
39.1100 USD |
3,005.7251 INV |
39.6800 USD |
38.7800 USD |
41.1100 USD |
39.1100 USD |
| 2023-12-28 |
39.4100 USD |
12,640.4251 INV |
42.5600 USD |
39.1000 USD |
47.0500 USD |
39.4100 USD |
| 2023-12-27 |
41.8200 USD |
5,956.0799 INV |
40.0400 USD |
39.2800 USD |
44.0000 USD |
41.8200 USD |
| 2023-12-26 |
39.4400 USD |
3,987.4242 INV |
40.5200 USD |
39.2800 USD |
40.8900 USD |
39.4400 USD |
| 2023-12-25 |
40.2200 USD |
1,125.3701 INV |
40.2000 USD |
39.7200 USD |
41.2000 USD |
40.2200 USD |
| 2023-12-24 |
40.0800 USD |
3,737.1764 INV |
38.7000 USD |
38.1000 USD |
41.0200 USD |
40.0800 USD |
| 2023-12-23 |
38.4900 USD |
8,877.7398 INV |
38.7100 USD |
38.0000 USD |
43.5200 USD |
38.4900 USD |
| 2023-12-22 |
38.5900 USD |
2,296.9924 INV |
38.4000 USD |
37.9500 USD |
39.0400 USD |
38.5900 USD |
| 2023-12-21 |
38.2600 USD |
1,530.9683 INV |
38.3900 USD |
37.6600 USD |
38.7300 USD |
38.2600 USD |
| 2023-12-20 |
38.4700 USD |
1,314.3482 INV |
38.1100 USD |
37.5700 USD |
39.2000 USD |
38.4700 USD |
| 2023-12-19 |
37.5900 USD |
7,741.5240 INV |
41.2300 USD |
36.0300 USD |
41.7700 USD |
37.5900 USD |
| 2023-12-18 |
41.1000 USD |
5,784.5974 INV |
38.3800 USD |
37.4700 USD |
43.1600 USD |
41.1000 USD |
| 2023-12-17 |
38.0100 USD |
1,402.7021 INV |
37.7300 USD |
37.7300 USD |
38.9500 USD |
38.0100 USD |
| 2023-12-16 |
39.7300 USD |
1,372.9447 INV |
38.9600 USD |
38.5500 USD |
39.7300 USD |
39.7300 USD |
| 2023-12-15 |
39.2300 USD |
4,495.6483 INV |
39.6300 USD |
38.1400 USD |
39.8800 USD |
39.2300 USD |
| 2023-12-14 |
39.4400 USD |
3,261.2551 INV |
39.3400 USD |
38.6400 USD |
41.4800 USD |
39.4400 USD |
| 2023-12-13 |
40.1200 USD |
1,546.4858 INV |
38.8800 USD |
37.9600 USD |
40.1800 USD |
40.1200 USD |
| 2023-12-12 |
39.5600 USD |
7,791.2516 INV |
39.6100 USD |
37.3400 USD |
40.5800 USD |
39.5600 USD |
| 2023-12-11 |
39.9800 USD |
4,538.1126 INV |
41.2400 USD |
38.7400 USD |
42.9700 USD |
39.9800 USD |
| 2023-12-10 |
41.2400 USD |
1,347.2335 INV |
42.4200 USD |
40.5000 USD |
42.4800 USD |
41.2400 USD |
| 2023-12-09 |
42.4000 USD |
6,091.0067 INV |
39.5700 USD |
39.1900 USD |
42.9100 USD |
42.4000 USD |
| 2023-12-08 |
39.5400 USD |
19,027.5492 INV |
43.8200 USD |
36.7700 USD |
47.8300 USD |
39.5400 USD |
| 2023-12-07 |
43.7800 USD |
5,455.5871 INV |
43.6400 USD |
41.4900 USD |
48.8900 USD |
43.7800 USD |
| 2023-12-06 |
44.0400 USD |
3,266.8358 INV |
44.3100 USD |
41.7900 USD |
46.0900 USD |
44.0400 USD |
| 2023-12-05 |
44.0000 USD |
20,575.8165 INV |
40.4000 USD |
39.9000 USD |
49.0000 USD |
44.0000 USD |
| 2023-12-04 |
39.9500 USD |
5,395.5924 INV |
39.3200 USD |
38.2000 USD |
40.9300 USD |
39.9500 USD |
| 2023-12-03 |
39.3100 USD |
3,198.0450 INV |
39.7600 USD |
38.7900 USD |
40.5100 USD |
39.3100 USD |
| 2023-12-02 |
39.9900 USD |
5,022.4105 INV |
39.3600 USD |
37.8000 USD |
40.4700 USD |
39.9900 USD |
| 2023-12-01 |
39.4600 USD |
9,163.0753 INV |
39.0700 USD |
38.4000 USD |
41.7300 USD |
39.4600 USD |
| 2023-11-30 |
39.0000 USD |
25,898.5175 INV |
44.3800 USD |
37.7400 USD |
49.7100 USD |
39.0000 USD |
| 2023-11-29 |
43.4900 USD |
38,796.2372 INV |
38.9700 USD |
37.3000 USD |
52.6900 USD |
43.4900 USD |
| 2023-11-28 |
37.4900 USD |
40,329.5511 INV |
33.8300 USD |
33.5800 USD |
39.9600 USD |
37.4900 USD |